Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0079 USDT |
69,134.6000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-06 |
0.0080 USDT |
78,180.3000 CELR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-09-05 |
0.0075 USDT |
11,763.3000 CELR |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-04 |
0.0078 USDT |
65,835.0000 CELR |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-09-03 |
0.0080 USDT |
88,299.3000 CELR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 CELR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-01 |
0.0079 USDT |
18,317.2000 CELR |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-31 |
0.0078 USDT |
2,790.4000 CELR |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-30 |
0.0081 USDT |
18,490.9000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-29 |
0.0080 USDT |
3,292.8000 CELR |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-28 |
0.0083 USDT |
1,563.2000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-27 |
0.0082 USDT |
16,184.2000 CELR |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0081 USDT |
3,976.4000 CELR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0078 USDT |
40,655.3000 CELR |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0085 USDT |
28,890.4000 CELR |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-23 |
0.0081 USDT |
44,737.1000 CELR |
0.0089 USDT |
0.0080 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0080 USDT |
17,897.4000 CELR |
0.0085 USDT |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0086 USDT |
9,145.6000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0082 USDT |
1,338.1000 CELR |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0083 USDT |
13,043.8000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-08-18 |
0.0088 USDT |
17,698.2000 CELR |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2025-08-17 |
0.0094 USDT |
131,643.2000 CELR |
0.0095 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-08-16 |
0.0090 USDT |
204,685.3000 CELR |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
| 2025-08-15 |
0.0083 USDT |
18,727.8000 CELR |
0.0088 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-14 |
0.0083 USDT |
5,280.2000 CELR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-08-13 |
0.0084 USDT |
84,235.2000 CELR |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-12 |
0.0082 USDT |
46,833.1000 CELR |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2025-08-11 |
0.0075 USDT |
140,443.9000 CELR |
0.0082 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-08-10 |
0.0082 USDT |
35,451.5000 CELR |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-08-09 |
0.0081 USDT |
351,417.6000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-08-08 |
0.0077 USDT |
8,512.5000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-08-07 |
0.0075 USDT |
37,531.3000 CELR |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-06 |
0.0070 USDT |
8,909.3000 CELR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0074 USDT |
| 2025-08-05 |
0.0076 USDT |
91,959.6000 CELR |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-04 |
0.0074 USDT |
69,864.7000 CELR |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-08-03 |
0.0072 USDT |
18,771.3000 CELR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-02 |
0.0067 USDT |
21,400.4000 CELR |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-01 |
0.0070 USDT |
40,163.8000 CELR |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-31 |
0.0072 USDT |
48,748.3000 CELR |
0.0080 USDT |
0.0068 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-07-30 |
0.0075 USDT |
137,311.7000 CELR |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-07-29 |
0.0078 USDT |
37,122.1000 CELR |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-28 |
0.0085 USDT |
24,906.1000 CELR |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-27 |
0.0086 USDT |
3,491.3000 CELR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-26 |
0.0079 USDT |
17,787.7000 CELR |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
| 2025-07-25 |
0.0082 USDT |
1,772.4000 CELR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-07-24 |
0.0081 USDT |
38,458.0000 CELR |
0.0083 USDT |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-07-23 |
0.0088 USDT |
68,752.1000 CELR |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-22 |
0.0094 USDT |
58,142.6000 CELR |
0.0096 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-21 |
0.0095 USDT |
160,207.4000 CELR |
0.0099 USDT |
0.0087 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-07-20 |
0.0095 USDT |
31,463.9000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |