Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0072 USDT |
2,958.2000 CELR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-08 |
0.0078 USDT |
7,937.8000 CELR |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-07-07 |
0.0071 USDT |
40,510.7000 CELR |
0.0087 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-06 |
0.0087 USDT |
1,726.5000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-05 |
0.0086 USDT |
1,738.3000 CELR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-07-04 |
0.0084 USDT |
6,667.4000 CELR |
0.0085 USDT |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
| 2025-07-03 |
0.0082 USDT |
4,377.0000 CELR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0085 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 CELR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-01 |
0.0068 USDT |
1,276.8000 CELR |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-30 |
0.0076 USDT |
3,084.6000 CELR |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0076 USDT |
39,707.9000 CELR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 CELR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 CELR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-26 |
0.0070 USDT |
10,832.7000 CELR |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-25 |
0.0070 USDT |
63,721.8000 CELR |
0.0075 USDT |
0.0053 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-24 |
0.0073 USDT |
13,274.7000 CELR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
| 2025-06-23 |
0.0070 USDT |
4,265.5000 CELR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
| 2025-06-22 |
0.0067 USDT |
249,089.6000 CELR |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 CELR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-20 |
0.0070 USDT |
414.5000 CELR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-19 |
0.0071 USDT |
15,011.7000 CELR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-06-18 |
0.0066 USDT |
84,830.2000 CELR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0066 USDT |
52,430.5000 CELR |
0.0081 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-16 |
0.0081 USDT |
123,134.1000 CELR |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2025-06-15 |
0.0076 USDT |
22,756.3000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-06-14 |
0.0081 USDT |
25,344.1000 CELR |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-13 |
0.0076 USDT |
12,880.2000 CELR |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-06-12 |
0.0084 USDT |
223,528.9000 CELR |
0.0092 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-11 |
0.0098 USDT |
50,712.4000 CELR |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-10 |
0.0091 USDT |
1,539.1000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0082 USDT |
34,161.2000 CELR |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0082 USDT |
41,439.0000 CELR |
0.0088 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0088 USDT |
14,209.3000 CELR |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-06 |
0.0087 USDT |
58,242.2000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2025-06-05 |
0.0082 USDT |
1,181.5000 CELR |
0.0091 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-04 |
0.0086 USDT |
124,506.7000 CELR |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0099 USDT |
51,510.6000 CELR |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-02 |
0.0092 USDT |
22,121.1000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-06-01 |
0.0083 USDT |
13,139.5000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
| 2025-05-31 |
0.0078 USDT |
200,210.9000 CELR |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-30 |
0.0087 USDT |
23,813.2000 CELR |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0098 USDT |
27,603.8000 CELR |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-28 |
0.0091 USDT |
41,721.3000 CELR |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-27 |
0.0096 USDT |
25,344.4000 CELR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-05-26 |
0.0093 USDT |
1,150.2000 CELR |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0091 USDT |
556.1000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
| 2025-05-24 |
0.0102 USDT |
12,869.9000 CELR |
0.0108 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-23 |
0.0111 USDT |
73,405.6000 CELR |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-22 |
0.0107 USDT |
326,366.0000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
| 2025-05-21 |
0.0104 USDT |
38,405.1000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |