Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0081 USDT |
3,464.9000 CELR |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0079 USDT |
27,148.1000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
| 2025-10-04 |
0.0076 USDT |
62,155.1000 CELR |
0.0086 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-03 |
0.0079 USDT |
51,539.1000 CELR |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2025-10-02 |
0.0079 USDT |
52,229.8000 CELR |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2025-10-01 |
0.0072 USDT |
120,283.3000 CELR |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
| 2025-09-30 |
0.0072 USDT |
3,487.4000 CELR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-09-29 |
0.0069 USDT |
19,410.2000 CELR |
0.0087 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-28 |
0.0086 USDT |
18,245.1000 CELR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-27 |
0.0084 USDT |
19,285.1000 CELR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0086 USDT |
| 2025-09-26 |
0.0067 USDT |
490.2000 CELR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-09-25 |
0.0069 USDT |
59,390.8000 CELR |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-24 |
0.0071 USDT |
2,691.5000 CELR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-09-23 |
0.0075 USDT |
20,164.5000 CELR |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-22 |
0.0072 USDT |
15,741.4000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 CELR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-19 |
0.0084 USDT |
50,530.7000 CELR |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-18 |
0.0081 USDT |
40,816.4000 CELR |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-09-17 |
0.0080 USDT |
1,865.3000 CELR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-09-16 |
0.0075 USDT |
42,828.4000 CELR |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0079 USDT |
6,111.6000 CELR |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-14 |
0.0083 USDT |
10,336.1000 CELR |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-13 |
0.0088 USDT |
106,594.9000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-09-12 |
0.0083 USDT |
44,621.9000 CELR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-09-11 |
0.0080 USDT |
28,939.7000 CELR |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0084 USDT |
103,422.1000 CELR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-09-09 |
0.0083 USDT |
36,104.3000 CELR |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-08 |
0.0082 USDT |
4,121.0000 CELR |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0079 USDT |
69,134.6000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-06 |
0.0080 USDT |
78,180.3000 CELR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
| 2025-09-05 |
0.0075 USDT |
11,763.3000 CELR |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-04 |
0.0078 USDT |
65,835.0000 CELR |
0.0080 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-09-03 |
0.0080 USDT |
88,299.3000 CELR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 CELR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-01 |
0.0079 USDT |
18,317.2000 CELR |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-31 |
0.0078 USDT |
2,790.4000 CELR |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-30 |
0.0081 USDT |
18,490.9000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-08-29 |
0.0080 USDT |
3,292.8000 CELR |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-28 |
0.0083 USDT |
1,563.2000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-27 |
0.0082 USDT |
16,184.2000 CELR |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-08-26 |
0.0081 USDT |
3,976.4000 CELR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2025-08-25 |
0.0078 USDT |
40,655.3000 CELR |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0085 USDT |
28,890.4000 CELR |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-08-23 |
0.0081 USDT |
44,737.1000 CELR |
0.0089 USDT |
0.0080 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0080 USDT |
17,897.4000 CELR |
0.0085 USDT |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0086 USDT |
9,145.6000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-08-20 |
0.0082 USDT |
1,338.1000 CELR |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-19 |
0.0083 USDT |
13,043.8000 CELR |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-08-18 |
0.0088 USDT |
17,698.2000 CELR |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |