Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0076 USDT |
78,902.0000 CELR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-04-07 |
0.0093 USDT |
14,763.0000 CELR |
0.0133 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-05 |
0.0133 USDT |
146.8000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0133 USDT |
| 2025-04-04 |
0.0106 USDT |
5,817.3000 CELR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-03 |
0.0122 USDT |
50,778.1000 CELR |
0.0093 USDT |
0.0081 USDT |
0.0081 USDT |
0.0134 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0093 USDT |
5,744.1000 CELR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-03-30 |
0.0086 USDT |
2,514.0000 CELR |
0.0097 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-03-29 |
0.0097 USDT |
391.6000 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-28 |
0.0093 USDT |
3,142.3000 CELR |
0.0107 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-27 |
0.0107 USDT |
347,327.1000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-03-24 |
0.0100 USDT |
2,541.9000 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-22 |
0.0098 USDT |
4,565.4000 CELR |
0.0135 USDT |
0.0090 USDT |
0.0090 USDT |
0.0106 USDT |
| 2025-03-21 |
0.0135 USDT |
1,738.9000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-20 |
0.0135 USDT |
2,063.9000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-19 |
0.0135 USDT |
1,719.8000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-18 |
0.0135 USDT |
2,788.2000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-17 |
0.0130 USDT |
7,180.7000 CELR |
0.0135 USDT |
0.0095 USDT |
0.0095 USDT |
0.0135 USDT |
| 2025-03-16 |
0.0132 USDT |
6,552.2000 CELR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0135 USDT |
| 2025-03-15 |
0.0091 USDT |
656.2000 CELR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 CELR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-13 |
0.0090 USDT |
211.0000 CELR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-12 |
0.0095 USDT |
52,663.4000 CELR |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-11 |
0.0095 USDT |
437.3000 CELR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-03-10 |
0.0094 USDT |
3,971.7000 CELR |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-03-09 |
0.0110 USDT |
57,575.7000 CELR |
0.0138 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-07 |
0.0138 USDT |
44,926.6000 CELR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0138 USDT |
| 2025-03-06 |
0.0113 USDT |
135.2000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-03-05 |
0.0104 USDT |
965.4000 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-03-04 |
0.0105 USDT |
2,124.3000 CELR |
0.0122 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-03-03 |
0.0122 USDT |
17,478.6000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-01 |
0.0114 USDT |
8,718.4000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-28 |
0.0114 USDT |
698.8000 CELR |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-26 |
0.0115 USDT |
872.2000 CELR |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 CELR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-24 |
0.0126 USDT |
19,723.4000 CELR |
0.0137 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-23 |
0.0137 USDT |
277,932.1000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-02-22 |
0.0134 USDT |
6,623.8000 CELR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-02-21 |
0.0121 USDT |
4,130.5000 CELR |
0.0128 USDT |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
| 2025-02-20 |
0.0127 USDT |
73,889.9000 CELR |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-02-19 |
0.0121 USDT |
42,119.8000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-02-18 |
0.0117 USDT |
33,355.4000 CELR |
0.0124 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |