Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0043 USDT |
2,129.3000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-13 |
0.0043 USDT |
95,286.3000 CELR |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-12 |
0.0045 USDT |
2,336.0000 CELR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0046 USDT |
2,458.8000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-09 |
0.0041 USDT |
6,252.1000 CELR |
0.0046 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-08 |
0.0046 USDT |
2,593.0000 CELR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0044 USDT |
2,824.9000 CELR |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0045 USDT |
21,907.6000 CELR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0041 USDT |
43,873.9000 CELR |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
2,618.1000 CELR |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0043 USDT |
46,087.1000 CELR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-02 |
0.0041 USDT |
3,128.8000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0035 USDT |
3,984.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0036 USDT |
51,148.6000 CELR |
0.0042 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-30 |
0.0039 USDT |
145,240.2000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0035 USDT |
5,322.5000 CELR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0036 USDT |
13,711.9000 CELR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0036 USDT |
7,566.2000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0035 USDT |
1,304.6000 CELR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0035 USDT |
1,714,275.0000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0036 USDT |
806,150.8000 CELR |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
321,309.9000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-19 |
0.0034 USDT |
33,826.5000 CELR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
942,607.9000 CELR |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0035 USDT |
53,549.4000 CELR |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-16 |
0.0037 USDT |
16,641.5000 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-15 |
0.0038 USDT |
101,055.9000 CELR |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0040 USDT |
387.5000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 CELR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-12 |
0.0039 USDT |
595,335.7000 CELR |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0040 USDT |
78,061.8000 CELR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-10 |
0.0042 USDT |
13,638.8000 CELR |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-09 |
0.0044 USDT |
4,744.3000 CELR |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0042 USDT |
15,826.3000 CELR |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0042 USDT |
10,106.3000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2025-12-06 |
0.0038 USDT |
2,963.6000 CELR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-05 |
0.0039 USDT |
2,953.5000 CELR |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-04 |
0.0043 USDT |
13,691.1000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-02 |
0.0043 USDT |
1,872.3000 CELR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-01 |
0.0040 USDT |
49,669.4000 CELR |
0.0046 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 CELR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |