Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0319 USDT |
3,193,832.3000 CELR |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0322 USDT |
| 2024-03-03 |
0.0303 USDT |
198,237.2000 CELR |
0.0295 USDT |
0.0274 USDT |
0.0291 USDT |
0.0306 USDT |
| 2024-03-02 |
0.0288 USDT |
204,025.5000 CELR |
0.0295 USDT |
0.0270 USDT |
0.0281 USDT |
0.0295 USDT |
| 2024-03-01 |
0.0286 USDT |
65,749.4000 CELR |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-29 |
0.0283 USDT |
276,327.2000 CELR |
0.0297 USDT |
0.0251 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-02-28 |
0.0293 USDT |
1,086,172.0000 CELR |
0.0267 USDT |
0.0240 USDT |
0.0272 USDT |
0.0297 USDT |
| 2024-02-27 |
0.0264 USDT |
621,428.1000 CELR |
0.0263 USDT |
0.0225 USDT |
0.0263 USDT |
0.0267 USDT |
| 2024-02-26 |
0.0261 USDT |
92,882.2000 CELR |
0.0257 USDT |
0.0247 USDT |
0.0249 USDT |
0.0268 USDT |
| 2024-02-25 |
0.0240 USDT |
502,351.9000 CELR |
0.0240 USDT |
0.0226 USDT |
0.0242 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0234 USDT |
662,457.3000 CELR |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0236 USDT |
| 2024-02-23 |
0.0227 USDT |
474,670.3000 CELR |
0.0225 USDT |
0.0215 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-02-22 |
0.0230 USDT |
122,035.2000 CELR |
0.0224 USDT |
0.0219 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-02-21 |
0.0220 USDT |
101,529.6000 CELR |
0.0228 USDT |
0.0210 USDT |
0.0210 USDT |
0.0224 USDT |
| 2024-02-20 |
0.0230 USDT |
785,285.4000 CELR |
0.0238 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-02-19 |
0.0234 USDT |
101,692.3000 CELR |
0.0223 USDT |
0.0222 USDT |
0.0228 USDT |
0.0238 USDT |
| 2024-02-18 |
0.0221 USDT |
261,546.2000 CELR |
0.0222 USDT |
0.0202 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0209 USDT |
140,644.5000 CELR |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0216 USDT |
| 2024-02-16 |
0.0211 USDT |
94,036.5000 CELR |
0.0217 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0209 USDT |
157,765.1000 CELR |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0220 USDT |
| 2024-02-14 |
0.0194 USDT |
30,668.8000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2024-02-13 |
0.0189 USDT |
97,357.9000 CELR |
0.0194 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-02-12 |
0.0193 USDT |
181,465.7000 CELR |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
| 2024-02-11 |
0.0188 USDT |
29,093.7000 CELR |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-10 |
0.0185 USDT |
17,115.3000 CELR |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-02-09 |
0.0185 USDT |
68,347.1000 CELR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0186 USDT |
| 2024-02-08 |
0.0174 USDT |
72,131.5000 CELR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-02-07 |
0.0176 USDT |
404,209.4000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2024-02-06 |
0.0163 USDT |
61,025.5000 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0166 USDT |
48,928.2000 CELR |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-02-04 |
0.0160 USDT |
4,399.7000 CELR |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-02-03 |
0.0165 USDT |
9,192.5000 CELR |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-02 |
0.0168 USDT |
9,478.4000 CELR |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-02-01 |
0.0164 USDT |
9,931.8000 CELR |
0.0165 USDT |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
| 2024-01-31 |
0.0168 USDT |
128,368.4000 CELR |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-01-30 |
0.0176 USDT |
47,283.3000 CELR |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-01-29 |
0.0171 USDT |
18,601.7000 CELR |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0174 USDT |
69,160.3000 CELR |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-01-27 |
0.0174 USDT |
287,512.1000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-01-26 |
0.0165 USDT |
183,186.3000 CELR |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-01-25 |
0.0162 USDT |
7,118.9000 CELR |
0.0165 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0167 USDT |
25,661.4000 CELR |
0.0164 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-23 |
0.0161 USDT |
71,001.7000 CELR |
0.0166 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
| 2024-01-22 |
0.0173 USDT |
28,520.3000 CELR |
0.0180 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-01-21 |
0.0181 USDT |
11,231.4000 CELR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0185 USDT |
| 2024-01-20 |
0.0174 USDT |
1,529.6000 CELR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-19 |
0.0170 USDT |
37,558.9000 CELR |
0.0180 USDT |
0.0165 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0187 USDT |
394,194.7000 CELR |
0.0191 USDT |
0.0174 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-01-17 |
0.0195 USDT |
11,173.2000 CELR |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-16 |
0.0192 USDT |
48,930.4000 CELR |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0198 USDT |
| 2024-01-15 |
0.0192 USDT |
11,332.9000 CELR |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0193 USDT |