Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0076 USDT |
22,756.3000 CELR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-06-14 |
0.0081 USDT |
25,344.1000 CELR |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-13 |
0.0076 USDT |
12,880.2000 CELR |
0.0087 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2025-06-12 |
0.0084 USDT |
223,528.9000 CELR |
0.0092 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-11 |
0.0098 USDT |
50,712.4000 CELR |
0.0096 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-10 |
0.0091 USDT |
1,539.1000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0082 USDT |
34,161.2000 CELR |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
| 2025-06-08 |
0.0082 USDT |
41,439.0000 CELR |
0.0088 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0088 USDT |
14,209.3000 CELR |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-06 |
0.0087 USDT |
58,242.2000 CELR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
| 2025-06-05 |
0.0082 USDT |
1,181.5000 CELR |
0.0091 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-04 |
0.0086 USDT |
124,506.7000 CELR |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0099 USDT |
51,510.6000 CELR |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-02 |
0.0092 USDT |
22,121.1000 CELR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-06-01 |
0.0083 USDT |
13,139.5000 CELR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
| 2025-05-31 |
0.0078 USDT |
200,210.9000 CELR |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-30 |
0.0087 USDT |
23,813.2000 CELR |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0098 USDT |
27,603.8000 CELR |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-28 |
0.0091 USDT |
41,721.3000 CELR |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-27 |
0.0096 USDT |
25,344.4000 CELR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-05-26 |
0.0093 USDT |
1,150.2000 CELR |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0091 USDT |
556.1000 CELR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
| 2025-05-24 |
0.0102 USDT |
12,869.9000 CELR |
0.0108 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-23 |
0.0111 USDT |
73,405.6000 CELR |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-22 |
0.0107 USDT |
326,366.0000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
| 2025-05-21 |
0.0104 USDT |
38,405.1000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2025-05-20 |
0.0096 USDT |
838.7000 CELR |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-19 |
0.0095 USDT |
40,736.3000 CELR |
0.0110 USDT |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-05-18 |
0.0109 USDT |
2,744.4000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-05-17 |
0.0104 USDT |
11,127.2000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-16 |
0.0114 USDT |
50,426.9000 CELR |
0.0115 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-15 |
0.0115 USDT |
887.9000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-14 |
0.0121 USDT |
7,316.2000 CELR |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-13 |
0.0116 USDT |
41,680.0000 CELR |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-05-12 |
0.0118 USDT |
123,955.2000 CELR |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-11 |
0.0117 USDT |
238,942.5000 CELR |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-10 |
0.0114 USDT |
66,007.5000 CELR |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-05-09 |
0.0122 USDT |
198,523.3000 CELR |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-05-08 |
0.0093 USDT |
180,388.0000 CELR |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
| 2025-05-07 |
0.0087 USDT |
605.6000 CELR |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-06 |
0.0087 USDT |
11,975.9000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 CELR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-04 |
0.0085 USDT |
911.1000 CELR |
0.0098 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-03 |
0.0100 USDT |
97,163.2000 CELR |
0.0100 USDT |
0.0087 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0108 USDT |
553.1000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-01 |
0.0116 USDT |
6,549.4000 CELR |
0.0119 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-30 |
0.0107 USDT |
6,562.4000 CELR |
0.0119 USDT |
0.0098 USDT |
0.0098 USDT |
0.0119 USDT |
| 2025-04-29 |
0.0119 USDT |
664.5000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0100 USDT |
11,493.0000 CELR |
0.0112 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |