Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0117 USDT |
33,355.4000 CELR |
0.0124 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0122 USDT |
13,125.8000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-02-16 |
0.0121 USDT |
14,142.1000 CELR |
0.0130 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-15 |
0.0129 USDT |
26,458.5000 CELR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-02-14 |
0.0125 USDT |
86,549.2000 CELR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-02-13 |
0.0131 USDT |
20,733.9000 CELR |
0.0129 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-12 |
0.0125 USDT |
13,118.0000 CELR |
0.0126 USDT |
0.0119 USDT |
0.0119 USDT |
0.0134 USDT |
| 2025-02-11 |
0.0128 USDT |
20,198.1000 CELR |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-10 |
0.0120 USDT |
33,923.1000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-02-09 |
0.0120 USDT |
37,131.3000 CELR |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-07 |
0.0120 USDT |
37,801.2000 CELR |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-02-06 |
0.0116 USDT |
25,680.0000 CELR |
0.0129 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-02-05 |
0.0143 USDT |
182,918.2000 CELR |
0.0149 USDT |
0.0117 USDT |
0.0117 USDT |
0.0129 USDT |
| 2025-02-04 |
0.0123 USDT |
57,670.5000 CELR |
0.0130 USDT |
0.0118 USDT |
0.0118 USDT |
0.0149 USDT |
| 2025-02-03 |
0.0111 USDT |
252,122.4000 CELR |
0.0117 USDT |
0.0092 USDT |
0.0097 USDT |
0.0130 USDT |
| 2025-02-02 |
0.0126 USDT |
149,799.0000 CELR |
0.0143 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-01 |
0.0157 USDT |
62,202.0000 CELR |
0.0159 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-01-31 |
0.0161 USDT |
537,466.6000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
| 2025-01-30 |
0.0150 USDT |
19,637.9000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-01-29 |
0.0148 USDT |
1,087.5000 CELR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0149 USDT |
| 2025-01-28 |
0.0136 USDT |
3,014.4000 CELR |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-27 |
0.0133 USDT |
49,445.2000 CELR |
0.0145 USDT |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
| 2025-01-26 |
0.0157 USDT |
38,063.3000 CELR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0149 USDT |
8,025.4000 CELR |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0149 USDT |
| 2025-01-24 |
0.0149 USDT |
46,873.1000 CELR |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-01-23 |
0.0151 USDT |
71,476.6000 CELR |
0.0151 USDT |
0.0135 USDT |
0.0137 USDT |
0.0158 USDT |
| 2025-01-22 |
0.0157 USDT |
925.3000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-01-21 |
0.0144 USDT |
94,765.1000 CELR |
0.0150 USDT |
0.0141 USDT |
0.0141 USDT |
0.0155 USDT |
| 2025-01-20 |
0.0153 USDT |
36,823.4000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-01-19 |
0.0168 USDT |
21,885.9000 CELR |
0.0169 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-01-18 |
0.0190 USDT |
7,178.0000 CELR |
0.0191 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-17 |
0.0195 USDT |
77,708.7000 CELR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0191 USDT |
| 2025-01-16 |
0.0173 USDT |
17,254.5000 CELR |
0.0185 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-01-15 |
0.0170 USDT |
5,792.7000 CELR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
| 2025-01-14 |
0.0171 USDT |
8,331.1000 CELR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0153 USDT |
17,672.5000 CELR |
0.0163 USDT |
0.0147 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-01-12 |
0.0170 USDT |
7,544.4000 CELR |
0.0167 USDT |
0.0161 USDT |
0.0161 USDT |
0.0184 USDT |
| 2025-01-11 |
0.0164 USDT |
1,573.5000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-01-10 |
0.0169 USDT |
880.5000 CELR |
0.0164 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-09 |
0.0164 USDT |
632.7000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-01-08 |
0.0170 USDT |
10,838.7000 CELR |
0.0178 USDT |
0.0159 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-01-07 |
0.0185 USDT |
159,570.8000 CELR |
0.0213 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-06 |
0.0211 USDT |
16,021.2000 CELR |
0.0213 USDT |
0.0200 USDT |
0.0200 USDT |
0.0213 USDT |
| 2025-01-05 |
0.0201 USDT |
15,439.2000 CELR |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-04 |
0.0205 USDT |
17,721.3000 CELR |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-03 |
0.0204 USDT |
2,038.4000 CELR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2025-01-02 |
0.0201 USDT |
590.5000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-01-01 |
0.0194 USDT |
28,665.4000 CELR |
0.0196 USDT |
0.0184 USDT |
0.0184 USDT |
0.0192 USDT |
| 2024-12-31 |
0.0218 USDT |
26,443.9000 CELR |
0.0229 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |