Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0000 USDT |
0.0000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-06 |
0.0097 USDT |
41,900.5000 CELR |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-05 |
0.0100 USDT |
5,590.2000 CELR |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0100 USDT |
12,454.1000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
2,055.0000 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0097 USDT |
4,475.9000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
10,878.5000 CELR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-31 |
0.0095 USDT |
17,813.0000 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0094 USDT |
78,028.8000 CELR |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-29 |
0.0097 USDT |
6,989.4000 CELR |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-28 |
0.0101 USDT |
547,815.2000 CELR |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
1,088.6000 CELR |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-26 |
0.0103 USDT |
85,798.5000 CELR |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0105 USDT |
13,047.3000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0104 USDT |
27,737.4000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-23 |
0.0103 USDT |
11,391.7000 CELR |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-21 |
0.0104 USDT |
211,981.6000 CELR |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-20 |
0.0104 USDT |
96,403.5000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0101 USDT |
22,220.9000 CELR |
0.0107 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-12-18 |
0.0107 USDT |
97,948.2000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-12-17 |
0.0106 USDT |
2,797.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-12-16 |
0.0109 USDT |
93,070.1000 CELR |
0.0118 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-15 |
0.0118 USDT |
1,312.8000 CELR |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-12-14 |
0.0121 USDT |
22,722.5000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-13 |
0.0120 USDT |
28,451.9000 CELR |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-12-12 |
0.0121 USDT |
10,514.5000 CELR |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-11 |
0.0125 USDT |
894.3000 CELR |
0.0128 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-10 |
0.0126 USDT |
5,075.2000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-12-09 |
0.0123 USDT |
14,028.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-07 |
0.0120 USDT |
7,917.6000 CELR |
0.0127 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-06 |
0.0123 USDT |
8,696.2000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-12-05 |
0.0121 USDT |
781,979.3000 CELR |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-12-04 |
0.0120 USDT |
19,953.8000 CELR |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-03 |
0.0124 USDT |
1,512.6000 CELR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-12-02 |
0.0123 USDT |
21,684.7000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-12-01 |
0.0121 USDT |
52,103.2000 CELR |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-30 |
0.0122 USDT |
313,654.7000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-11-29 |
0.0120 USDT |
28,442.3000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0119 USDT |
6,647,418.9000 CELR |
0.0123 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-11-27 |
0.0121 USDT |
3,700.6000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
| 2022-11-26 |
0.0125 USDT |
41,273.0000 CELR |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-25 |
0.0117 USDT |
56,996.0000 CELR |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0119 USDT |
50,009.2000 CELR |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-23 |
0.0117 USDT |
28,371.4000 CELR |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-22 |
0.0111 USDT |
192,851.0000 CELR |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
| 2022-11-21 |
0.0110 USDT |
101,633.0000 CELR |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2022-11-20 |
0.0111 USDT |
128,031.9000 CELR |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-11-19 |
0.0114 USDT |
206,841.5000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |