Identifier on Binance US: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0245 USDT |
1,727,165.9000 CELR |
0.0248 USDT |
0.0207 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0238 USDT |
5,295,931.9000 CELR |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
| 2023-02-21 |
0.0237 USDT |
1,239,609.5000 CELR |
0.0233 USDT |
0.0225 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-02-20 |
0.0233 USDT |
955,622.3000 CELR |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-02-19 |
0.0221 USDT |
1,631,734.2000 CELR |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0220 USDT |
71,112.3000 CELR |
0.0223 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-02-17 |
0.0218 USDT |
242,862.2000 CELR |
0.0218 USDT |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
| 2023-02-16 |
0.0231 USDT |
752,964.0000 CELR |
0.0236 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-02-15 |
0.0224 USDT |
1,983,209.5000 CELR |
0.0208 USDT |
0.0182 USDT |
0.0205 USDT |
0.0238 USDT |
| 2023-02-14 |
0.0203 USDT |
1,099,863.1000 CELR |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0200 USDT |
1,228,455.2000 CELR |
0.0214 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2023-02-12 |
0.0223 USDT |
4,754,011.1000 CELR |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-02-11 |
0.0204 USDT |
5,705,238.0000 CELR |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0215 USDT |
| 2023-02-10 |
0.0185 USDT |
1,393,439.6000 CELR |
0.0162 USDT |
0.0150 USDT |
0.0157 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0170 USDT |
647,489.1000 CELR |
0.0186 USDT |
0.0157 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-08 |
0.0187 USDT |
320,966.3000 CELR |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-02-07 |
0.0182 USDT |
216,570.5000 CELR |
0.0182 USDT |
0.0166 USDT |
0.0182 USDT |
0.0195 USDT |
| 2023-02-06 |
0.0192 USDT |
407,759.9000 CELR |
0.0197 USDT |
0.0169 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-02-05 |
0.0192 USDT |
207,249.7000 CELR |
0.0196 USDT |
0.0182 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-02-04 |
0.0199 USDT |
232,414.7000 CELR |
0.0205 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-02-03 |
0.0193 USDT |
155,094.7000 CELR |
0.0193 USDT |
0.0179 USDT |
0.0190 USDT |
0.0201 USDT |
| 2023-02-02 |
0.0196 USDT |
489,699.4000 CELR |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0179 USDT |
814,020.0000 CELR |
0.0182 USDT |
0.0113 USDT |
0.0174 USDT |
0.0189 USDT |
| 2023-01-31 |
0.0183 USDT |
432,260.2000 CELR |
0.0190 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0185 USDT |
873,679.7000 CELR |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2023-01-29 |
0.0187 USDT |
3,625,848.7000 CELR |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-01-28 |
0.0176 USDT |
287,364.1000 CELR |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-01-27 |
0.0170 USDT |
316,144.3000 CELR |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
| 2023-01-26 |
0.0164 USDT |
59,971.0000 CELR |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-01-25 |
0.0164 USDT |
116,473.3000 CELR |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-01-24 |
0.0166 USDT |
378,612.9000 CELR |
0.0168 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-23 |
0.0161 USDT |
634,293.4000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0177 USDT |
| 2023-01-22 |
0.0145 USDT |
113,716.1000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-01-21 |
0.0145 USDT |
1,039,808.8000 CELR |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0141 USDT |
21,507.0000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0146 USDT |
| 2023-01-19 |
0.0131 USDT |
15,383.8000 CELR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-18 |
0.0130 USDT |
568,245.5000 CELR |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-17 |
0.0140 USDT |
51,081.7000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
| 2023-01-16 |
0.0143 USDT |
274,890.3000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-01-15 |
0.0130 USDT |
255,430.1000 CELR |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-01-14 |
0.0135 USDT |
427,612.6000 CELR |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0120 USDT |
67,876.1000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0116 USDT |
10,947.7000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-01-11 |
0.0113 USDT |
6,570.0000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-01-10 |
0.0112 USDT |
12,240.4000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-09 |
0.0106 USDT |
463,655.7000 CELR |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-01-08 |
0.0102 USDT |
263,752.0000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 CELR |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-06 |
0.0097 USDT |
41,900.5000 CELR |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-05 |
0.0100 USDT |
5,590.2000 CELR |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |