Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.4473 USDT |
3,562.7000 CELO |
0.4578 USDT |
0.4229 USDT |
0.4485 USDT |
0.4485 USDT |
| 2024-08-03 |
0.4774 USDT |
1,221.7000 CELO |
0.5174 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2024-08-02 |
0.4895 USDT |
3,103.9000 CELO |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.5174 USDT |
| 2024-08-01 |
0.5099 USDT |
2,378.1000 CELO |
0.5261 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2024-07-31 |
0.5303 USDT |
1,124.3000 CELO |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
0.5261 USDT |
| 2024-07-30 |
0.5661 USDT |
371.4000 CELO |
0.5556 USDT |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
| 2024-07-29 |
0.5556 USDT |
111.1000 CELO |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5556 USDT |
| 2024-07-28 |
0.5036 USDT |
403.0000 CELO |
0.5946 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2024-07-27 |
0.5860 USDT |
1,892.8000 CELO |
0.6026 USDT |
0.5416 USDT |
0.5416 USDT |
0.5946 USDT |
| 2024-07-26 |
0.5337 USDT |
807.4000 CELO |
0.5470 USDT |
0.5029 USDT |
0.5029 USDT |
0.5631 USDT |
| 2024-07-25 |
0.5471 USDT |
1,629.5000 CELO |
0.5594 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2024-07-24 |
0.5640 USDT |
664.0000 CELO |
0.5701 USDT |
0.5582 USDT |
0.5582 USDT |
0.5594 USDT |
| 2024-07-23 |
0.5740 USDT |
562.0000 CELO |
0.6096 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2024-07-22 |
0.6096 USDT |
328.1000 CELO |
0.6028 USDT |
0.6028 USDT |
0.6028 USDT |
0.6096 USDT |
| 2024-07-21 |
0.5900 USDT |
378.3000 CELO |
0.6089 USDT |
0.5851 USDT |
0.5851 USDT |
0.6028 USDT |
| 2024-07-20 |
0.5823 USDT |
1,223.7000 CELO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.6029 USDT |
| 2024-07-19 |
0.5601 USDT |
2,221.0000 CELO |
0.5518 USDT |
0.5488 USDT |
0.5490 USDT |
0.6028 USDT |
| 2024-07-18 |
0.5891 USDT |
5,100.2000 CELO |
0.5898 USDT |
0.5501 USDT |
0.5501 USDT |
0.5518 USDT |
| 2024-07-17 |
0.5783 USDT |
6,753.8000 CELO |
0.5509 USDT |
0.5499 USDT |
0.5509 USDT |
0.5824 USDT |
| 2024-07-16 |
0.5677 USDT |
1,397.2000 CELO |
0.5729 USDT |
0.5431 USDT |
0.5493 USDT |
0.5509 USDT |
| 2024-07-15 |
0.5485 USDT |
5,240.4000 CELO |
0.5028 USDT |
0.5028 USDT |
0.5028 USDT |
0.5728 USDT |
| 2024-07-14 |
0.5071 USDT |
1,516.8000 CELO |
0.5596 USDT |
0.5028 USDT |
0.5028 USDT |
0.5028 USDT |
| 2024-07-13 |
0.5252 USDT |
22,166.3000 CELO |
0.5252 USDT |
0.4763 USDT |
0.4763 USDT |
0.5596 USDT |
| 2024-07-12 |
0.5256 USDT |
47,103.8000 CELO |
0.5596 USDT |
0.4715 USDT |
0.4715 USDT |
0.5252 USDT |
| 2024-07-11 |
0.5178 USDT |
753.5000 CELO |
0.4896 USDT |
0.4642 USDT |
0.4642 USDT |
0.5596 USDT |
| 2024-07-10 |
0.5051 USDT |
1,098.3000 CELO |
0.5044 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2024-07-09 |
0.5063 USDT |
352.7000 CELO |
0.5597 USDT |
0.4627 USDT |
0.4627 USDT |
0.5044 USDT |
| 2024-07-08 |
0.5086 USDT |
2,095.4000 CELO |
0.4604 USDT |
0.4600 USDT |
0.4600 USDT |
0.5597 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 CELO |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2024-07-06 |
0.4600 USDT |
3,156.1000 CELO |
0.4959 USDT |
0.4350 USDT |
0.4407 USDT |
0.4407 USDT |
| 2024-07-05 |
0.4375 USDT |
15,924.4000 CELO |
0.4900 USDT |
0.4200 USDT |
0.4255 USDT |
0.4959 USDT |
| 2024-07-04 |
0.5422 USDT |
5,478.5000 CELO |
0.5650 USDT |
0.5001 USDT |
0.5001 USDT |
0.5002 USDT |
| 2024-07-03 |
0.5560 USDT |
3,519.9000 CELO |
0.5784 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2024-07-02 |
0.5759 USDT |
549.0000 CELO |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5771 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 CELO |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-06-30 |
0.5704 USDT |
153.4000 CELO |
0.6340 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-06-29 |
0.6341 USDT |
94.5000 CELO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6340 USDT |
| 2024-06-28 |
0.6309 USDT |
628.5000 CELO |
0.6161 USDT |
0.5988 USDT |
0.5988 USDT |
0.6000 USDT |
| 2024-06-27 |
0.6034 USDT |
306.4000 CELO |
0.6345 USDT |
0.5761 USDT |
0.5761 USDT |
0.6161 USDT |
| 2024-06-26 |
0.5810 USDT |
64.2000 CELO |
0.6029 USDT |
0.5803 USDT |
0.5803 USDT |
0.5803 USDT |
| 2024-06-25 |
0.6029 USDT |
1,775.5000 CELO |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.6029 USDT |
| 2024-06-24 |
0.5635 USDT |
599.1000 CELO |
0.5693 USDT |
0.5217 USDT |
0.5651 USDT |
0.5654 USDT |
| 2024-06-23 |
0.5848 USDT |
4,415.1000 CELO |
0.5848 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2024-06-22 |
0.5847 USDT |
902.3000 CELO |
0.5846 USDT |
0.5846 USDT |
0.5846 USDT |
0.5848 USDT |
| 2024-06-21 |
0.5774 USDT |
862.9000 CELO |
0.5993 USDT |
0.5651 USDT |
0.5651 USDT |
0.5846 USDT |
| 2024-06-20 |
0.5993 USDT |
287.5000 CELO |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
0.5993 USDT |
| 2024-06-19 |
0.5759 USDT |
42.6000 CELO |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5763 USDT |
| 2024-06-18 |
0.5698 USDT |
1,217.9000 CELO |
0.6100 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-06-17 |
0.6290 USDT |
2,325.0000 CELO |
0.6670 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-06-16 |
0.7104 USDT |
945.6000 CELO |
0.6657 USDT |
0.6630 USDT |
0.6630 USDT |
0.6670 USDT |