Identifier on Binance US: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.5252 USDT |
22,166.3000 CELO |
0.5252 USDT |
0.4763 USDT |
0.4763 USDT |
0.5596 USDT |
| 2024-07-12 |
0.5256 USDT |
47,103.8000 CELO |
0.5596 USDT |
0.4715 USDT |
0.4715 USDT |
0.5252 USDT |
| 2024-07-11 |
0.5178 USDT |
753.5000 CELO |
0.4896 USDT |
0.4642 USDT |
0.4642 USDT |
0.5596 USDT |
| 2024-07-10 |
0.5051 USDT |
1,098.3000 CELO |
0.5044 USDT |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
| 2024-07-09 |
0.5063 USDT |
352.7000 CELO |
0.5597 USDT |
0.4627 USDT |
0.4627 USDT |
0.5044 USDT |
| 2024-07-08 |
0.5086 USDT |
2,095.4000 CELO |
0.4604 USDT |
0.4600 USDT |
0.4600 USDT |
0.5597 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 CELO |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2024-07-06 |
0.4600 USDT |
3,156.1000 CELO |
0.4959 USDT |
0.4350 USDT |
0.4407 USDT |
0.4407 USDT |
| 2024-07-05 |
0.4375 USDT |
15,924.4000 CELO |
0.4900 USDT |
0.4200 USDT |
0.4255 USDT |
0.4959 USDT |
| 2024-07-04 |
0.5422 USDT |
5,478.5000 CELO |
0.5650 USDT |
0.5001 USDT |
0.5001 USDT |
0.5002 USDT |
| 2024-07-03 |
0.5560 USDT |
3,519.9000 CELO |
0.5784 USDT |
0.5418 USDT |
0.5418 USDT |
0.5418 USDT |
| 2024-07-02 |
0.5759 USDT |
549.0000 CELO |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5771 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 CELO |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-06-30 |
0.5704 USDT |
153.4000 CELO |
0.6340 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2024-06-29 |
0.6341 USDT |
94.5000 CELO |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6340 USDT |
| 2024-06-28 |
0.6309 USDT |
628.5000 CELO |
0.6161 USDT |
0.5988 USDT |
0.5988 USDT |
0.6000 USDT |
| 2024-06-27 |
0.6034 USDT |
306.4000 CELO |
0.6345 USDT |
0.5761 USDT |
0.5761 USDT |
0.6161 USDT |
| 2024-06-26 |
0.5810 USDT |
64.2000 CELO |
0.6029 USDT |
0.5803 USDT |
0.5803 USDT |
0.5803 USDT |
| 2024-06-25 |
0.6029 USDT |
1,775.5000 CELO |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
0.6029 USDT |
| 2024-06-24 |
0.5635 USDT |
599.1000 CELO |
0.5693 USDT |
0.5217 USDT |
0.5651 USDT |
0.5654 USDT |
| 2024-06-23 |
0.5848 USDT |
4,415.1000 CELO |
0.5848 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2024-06-22 |
0.5847 USDT |
902.3000 CELO |
0.5846 USDT |
0.5846 USDT |
0.5846 USDT |
0.5848 USDT |
| 2024-06-21 |
0.5774 USDT |
862.9000 CELO |
0.5993 USDT |
0.5651 USDT |
0.5651 USDT |
0.5846 USDT |
| 2024-06-20 |
0.5993 USDT |
287.5000 CELO |
0.5763 USDT |
0.5763 USDT |
0.5763 USDT |
0.5993 USDT |
| 2024-06-19 |
0.5759 USDT |
42.6000 CELO |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
0.5763 USDT |
| 2024-06-18 |
0.5698 USDT |
1,217.9000 CELO |
0.6100 USDT |
0.5479 USDT |
0.5479 USDT |
0.5479 USDT |
| 2024-06-17 |
0.6290 USDT |
2,325.0000 CELO |
0.6670 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-06-16 |
0.7104 USDT |
945.6000 CELO |
0.6657 USDT |
0.6630 USDT |
0.6630 USDT |
0.6670 USDT |
| 2024-06-15 |
0.6672 USDT |
38.4000 CELO |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6657 USDT |
| 2024-06-14 |
0.6797 USDT |
7,219.8000 CELO |
0.6876 USDT |
0.6669 USDT |
0.6670 USDT |
0.6670 USDT |
| 2024-06-13 |
0.6917 USDT |
244.3000 CELO |
0.7413 USDT |
0.6861 USDT |
0.6861 USDT |
0.6876 USDT |
| 2024-06-12 |
0.6929 USDT |
131,876.8000 CELO |
0.6873 USDT |
0.6830 USDT |
0.6871 USDT |
0.7413 USDT |
| 2024-06-11 |
0.7093 USDT |
1,963.8000 CELO |
0.7101 USDT |
0.6871 USDT |
0.6871 USDT |
0.6871 USDT |
| 2024-06-10 |
0.7239 USDT |
391.9000 CELO |
0.7654 USDT |
0.7101 USDT |
0.7101 USDT |
0.7101 USDT |
| 2024-06-09 |
0.7609 USDT |
623.5000 CELO |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7654 USDT |
| 2024-06-08 |
0.7510 USDT |
1,062.0000 CELO |
0.7655 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2024-06-07 |
0.7264 USDT |
6,235.7000 CELO |
0.7888 USDT |
0.6401 USDT |
0.6876 USDT |
0.7655 USDT |
| 2024-06-06 |
0.8255 USDT |
635.5000 CELO |
0.8439 USDT |
0.7888 USDT |
0.7888 USDT |
0.7888 USDT |
| 2024-06-05 |
0.8352 USDT |
244.3000 CELO |
0.8351 USDT |
0.8133 USDT |
0.8134 USDT |
0.8439 USDT |
| 2024-06-04 |
0.8087 USDT |
265.5000 CELO |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
0.8319 USDT |
| 2024-06-03 |
0.8143 USDT |
3,146.5000 CELO |
0.8012 USDT |
0.8012 USDT |
0.8012 USDT |
0.8013 USDT |
| 2024-06-02 |
0.8074 USDT |
1,148.5000 CELO |
0.8318 USDT |
0.8012 USDT |
0.8013 USDT |
0.8013 USDT |
| 2024-06-01 |
0.8306 USDT |
618.2000 CELO |
0.8318 USDT |
0.8101 USDT |
0.8101 USDT |
0.8318 USDT |
| 2024-05-31 |
0.8190 USDT |
932.9000 CELO |
0.8253 USDT |
0.8037 USDT |
0.8037 USDT |
0.8318 USDT |
| 2024-05-30 |
0.8385 USDT |
3,367.6000 CELO |
0.8460 USDT |
0.8183 USDT |
0.8183 USDT |
0.8360 USDT |
| 2024-05-29 |
0.8726 USDT |
3,322.1000 CELO |
0.8826 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2024-05-28 |
0.8768 USDT |
157.3000 CELO |
0.8865 USDT |
0.8628 USDT |
0.8628 USDT |
0.8826 USDT |
| 2024-05-27 |
0.9027 USDT |
951.3000 CELO |
0.9091 USDT |
0.8758 USDT |
0.8758 USDT |
0.8866 USDT |
| 2024-05-26 |
0.8781 USDT |
536.8000 CELO |
0.8957 USDT |
0.8758 USDT |
0.8813 USDT |
0.9091 USDT |
| 2024-05-25 |
0.8707 USDT |
5,246.1000 CELO |
0.8409 USDT |
0.8409 USDT |
0.8409 USDT |
0.8957 USDT |