Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2868 USDT |
175.8000 BTRST |
0.3170 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-03-30 |
0.3299 USDT |
1,907.8000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.3170 USDT |
| 2025-03-29 |
0.3065 USDT |
639.1000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-03-28 |
0.2860 USDT |
323.7000 BTRST |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-03-27 |
0.2952 USDT |
708.1000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2860 USDT |
| 2025-03-26 |
0.2736 USDT |
38.0000 BTRST |
0.2740 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 BTRST |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-03-24 |
0.2728 USDT |
210.4000 BTRST |
0.2940 USDT |
0.2720 USDT |
0.2720 USDT |
0.2740 USDT |
| 2025-03-23 |
0.2948 USDT |
169.8000 BTRST |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2940 USDT |
| 2025-03-22 |
0.2654 USDT |
1,132.4000 BTRST |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2900 USDT |
| 2025-03-21 |
0.2670 USDT |
10,381.4000 BTRST |
0.2700 USDT |
0.2380 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-03-20 |
0.2773 USDT |
168.9000 BTRST |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2700 USDT |
| 2025-03-19 |
0.2787 USDT |
832.8000 BTRST |
0.3140 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-03-18 |
0.2997 USDT |
75,310.5000 BTRST |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.3310 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 BTRST |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-03-16 |
0.2417 USDT |
58.0000 BTRST |
0.2580 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 BTRST |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 BTRST |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-03-13 |
0.2580 USDT |
5.2000 BTRST |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2580 USDT |
| 2025-03-12 |
0.2370 USDT |
95.0000 BTRST |
0.2560 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2025-03-11 |
0.2454 USDT |
632.7000 BTRST |
0.2750 USDT |
0.2010 USDT |
0.2010 USDT |
0.2560 USDT |
| 2025-03-10 |
0.2753 USDT |
946.6000 BTRST |
0.2840 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-03-09 |
0.3180 USDT |
584.3000 BTRST |
0.2800 USDT |
0.2790 USDT |
0.2790 USDT |
0.2840 USDT |
| 2025-03-08 |
0.2991 USDT |
1,601.2000 BTRST |
0.2860 USDT |
0.2770 USDT |
0.2860 USDT |
0.2770 USDT |
| 2025-03-07 |
0.2860 USDT |
61.1000 BTRST |
0.2880 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 BTRST |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-03-05 |
0.2947 USDT |
30.1000 BTRST |
0.3010 USDT |
0.2870 USDT |
0.2870 USDT |
0.2880 USDT |
| 2025-03-04 |
0.2832 USDT |
1,503.8000 BTRST |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.3010 USDT |
| 2025-03-03 |
0.2936 USDT |
754.8000 BTRST |
0.2990 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-03-02 |
0.3204 USDT |
337.8000 BTRST |
0.3280 USDT |
0.3070 USDT |
0.3280 USDT |
0.3370 USDT |
| 2025-03-01 |
0.3200 USDT |
149.5000 BTRST |
0.3250 USDT |
0.3060 USDT |
0.3060 USDT |
0.3280 USDT |
| 2025-02-28 |
0.3241 USDT |
49.4000 BTRST |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3250 USDT |
| 2025-02-27 |
0.3202 USDT |
153.3000 BTRST |
0.2900 USDT |
0.2900 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-02-26 |
0.2675 USDT |
161.5000 BTRST |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2820 USDT |
| 2025-02-25 |
0.2972 USDT |
274.9000 BTRST |
0.3440 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-02-24 |
0.3440 USDT |
57.2000 BTRST |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3440 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 BTRST |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-02-22 |
0.3260 USDT |
127.8000 BTRST |
0.3290 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-02-21 |
0.3290 USDT |
3.8000 BTRST |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-02-20 |
0.3290 USDT |
76.4000 BTRST |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3290 USDT |
| 2025-02-19 |
0.3340 USDT |
136.1000 BTRST |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2025-02-18 |
0.3250 USDT |
285.4000 BTRST |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3250 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 BTRST |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-02-16 |
0.3316 USDT |
24.0000 BTRST |
0.3390 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-02-15 |
0.3390 USDT |
3.0000 BTRST |
0.3460 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-02-14 |
0.3469 USDT |
25.9000 BTRST |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3460 USDT |
| 2025-02-13 |
0.3362 USDT |
382.1000 BTRST |
0.3560 USDT |
0.3070 USDT |
0.3210 USDT |
0.3390 USDT |
| 2025-02-12 |
0.3386 USDT |
9,850.4000 BTRST |
0.3390 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-02-11 |
0.3402 USDT |
439.7000 BTRST |
0.3400 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-02-10 |
0.3931 USDT |
12,907.5000 BTRST |
0.3350 USDT |
0.3320 USDT |
0.3320 USDT |
0.3400 USDT |