Identifier on Binance US: BTRSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2750 USDT |
64,152.6000 BTRST |
0.3110 USDT |
0.2610 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 BTRST |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-08-24 |
0.3081 USDT |
27,942.5000 BTRST |
0.3180 USDT |
0.3060 USDT |
0.3060 USDT |
0.3110 USDT |
| 2023-08-23 |
0.3090 USDT |
938.9000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3180 USDT |
| 2023-08-22 |
0.3013 USDT |
35,173.1000 BTRST |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.3010 USDT |
| 2023-08-21 |
0.2840 USDT |
154.0000 BTRST |
0.2900 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-08-20 |
0.2900 USDT |
116.0000 BTRST |
0.2910 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-19 |
0.2830 USDT |
1,153.1000 BTRST |
0.2980 USDT |
0.2810 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-08-18 |
0.2899 USDT |
2,353.1000 BTRST |
0.2900 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2023-08-17 |
0.2900 USDT |
75.0000 BTRST |
0.2960 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 BTRST |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 BTRST |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-08-14 |
0.2932 USDT |
13.5000 BTRST |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2960 USDT |
| 2023-08-13 |
0.2880 USDT |
35,005.0000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2880 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 BTRST |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-08-10 |
0.2710 USDT |
12.9000 BTRST |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2710 USDT |
| 2023-08-09 |
0.2680 USDT |
846.5000 BTRST |
0.2710 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-08-08 |
0.2681 USDT |
69.7000 BTRST |
0.2820 USDT |
0.2420 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-08-07 |
0.2704 USDT |
518.0000 BTRST |
0.2910 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-08-06 |
0.2806 USDT |
65.4000 BTRST |
0.2810 USDT |
0.2790 USDT |
0.2790 USDT |
0.2830 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 BTRST |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2023-08-04 |
0.2794 USDT |
10,413.3000 BTRST |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2770 USDT |
| 2023-08-03 |
0.2765 USDT |
193.5000 BTRST |
0.2790 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 BTRST |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-08-01 |
0.2730 USDT |
1,074.2000 BTRST |
0.3010 USDT |
0.2720 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-29 |
0.2948 USDT |
149.3000 BTRST |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.3010 USDT |
| 2023-07-28 |
0.2870 USDT |
4.2000 BTRST |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-07-27 |
0.2924 USDT |
337.9000 BTRST |
0.2940 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-07-26 |
0.2940 USDT |
1,387.6000 BTRST |
0.3050 USDT |
0.2940 USDT |
0.2950 USDT |
0.2940 USDT |
| 2023-07-25 |
0.3056 USDT |
400.1000 BTRST |
0.3510 USDT |
0.3040 USDT |
0.3040 USDT |
0.3050 USDT |
| 2023-07-24 |
0.3512 USDT |
74.4000 BTRST |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3510 USDT |
| 2023-07-23 |
0.3322 USDT |
1,753.3000 BTRST |
0.3520 USDT |
0.3150 USDT |
0.3250 USDT |
0.3490 USDT |
| 2023-07-22 |
0.3631 USDT |
1,640.8000 BTRST |
0.3120 USDT |
0.2940 USDT |
0.3120 USDT |
0.3590 USDT |
| 2023-07-21 |
0.3403 USDT |
470.0000 BTRST |
0.3340 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-07-20 |
0.3478 USDT |
2,954.7000 BTRST |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3570 USDT |
| 2023-07-19 |
0.2961 USDT |
8.1000 BTRST |
0.3060 USDT |
0.2910 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-18 |
0.3050 USDT |
389.3000 BTRST |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.3060 USDT |
| 2023-07-17 |
0.2911 USDT |
10,619.9000 BTRST |
0.3460 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-07-16 |
0.3278 USDT |
185.8000 BTRST |
0.3480 USDT |
0.3000 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-07-15 |
0.3317 USDT |
1,695.7000 BTRST |
0.3380 USDT |
0.3300 USDT |
0.3310 USDT |
0.3480 USDT |
| 2023-07-14 |
0.3513 USDT |
1,549.7000 BTRST |
0.3520 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2023-07-13 |
0.3863 USDT |
1,314.7000 BTRST |
0.3990 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3967 USDT |
619.9000 BTRST |
0.3970 USDT |
0.3040 USDT |
0.3970 USDT |
0.3990 USDT |
| 2023-07-11 |
0.3994 USDT |
52.9000 BTRST |
0.4090 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-07-10 |
0.4177 USDT |
985.1000 BTRST |
0.4590 USDT |
0.4030 USDT |
0.4470 USDT |
0.4090 USDT |