Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,118.5770 USDT |
17.8825 BTC |
106,452.6300 USDT |
102,089.4300 USDT |
102,957.4900 USDT |
105,598.2600 USDT |
| 2025-05-18 |
104,672.6056 USDT |
15.6274 BTC |
103,137.3700 USDT |
103,065.6200 USDT |
103,339.3300 USDT |
105,615.6000 USDT |
| 2025-05-17 |
103,006.3410 USDT |
3.9364 BTC |
103,510.1500 USDT |
102,618.0400 USDT |
103,050.3500 USDT |
103,049.9100 USDT |
| 2025-05-16 |
103,827.0269 USDT |
5.4521 BTC |
103,791.2300 USDT |
103,166.3400 USDT |
103,658.8700 USDT |
103,607.4600 USDT |
| 2025-05-15 |
102,620.6550 USDT |
15.6750 BTC |
103,522.4300 USDT |
101,456.7300 USDT |
101,953.3600 USDT |
103,691.3700 USDT |
| 2025-05-14 |
103,720.2851 USDT |
5.3558 BTC |
104,144.4600 USDT |
102,591.0400 USDT |
103,438.9200 USDT |
103,327.0700 USDT |
| 2025-05-13 |
103,657.3412 USDT |
9.6986 BTC |
102,995.8200 USDT |
101,488.2100 USDT |
102,171.7300 USDT |
103,986.1300 USDT |
| 2025-05-12 |
103,835.6790 USDT |
22.8456 BTC |
104,085.7600 USDT |
100,757.0800 USDT |
102,041.5300 USDT |
102,930.0900 USDT |
| 2025-05-11 |
104,110.7860 USDT |
10.0778 BTC |
104,708.6800 USDT |
103,379.8200 USDT |
103,937.2300 USDT |
103,684.4800 USDT |
| 2025-05-10 |
103,312.4443 USDT |
9.1002 BTC |
102,999.9600 USDT |
102,771.7600 USDT |
103,089.7200 USDT |
103,569.5700 USDT |
| 2025-05-09 |
103,043.4670 USDT |
8.5753 BTC |
103,121.2200 USDT |
102,304.6300 USDT |
102,789.3100 USDT |
102,941.1100 USDT |
| 2025-05-08 |
100,812.5961 USDT |
30.5284 BTC |
97,000.0300 USDT |
96,917.0000 USDT |
97,720.8400 USDT |
102,841.3700 USDT |
| 2025-05-07 |
96,918.8388 USDT |
6.5110 BTC |
96,854.6100 USDT |
95,843.0300 USDT |
96,545.1300 USDT |
97,220.7900 USDT |
| 2025-05-06 |
95,490.3810 USDT |
7.2917 BTC |
94,697.6500 USDT |
93,425.5200 USDT |
93,985.9200 USDT |
96,845.2000 USDT |
| 2025-05-05 |
94,134.9055 USDT |
5.7192 BTC |
94,298.1500 USDT |
93,583.3300 USDT |
93,981.9300 USDT |
95,121.6700 USDT |
| 2025-05-04 |
95,464.1668 USDT |
3.6293 BTC |
95,828.8300 USDT |
94,632.9600 USDT |
95,057.8600 USDT |
94,703.0200 USDT |
| 2025-05-03 |
96,290.5165 USDT |
5.3036 BTC |
96,916.9800 USDT |
95,900.0000 USDT |
96,111.8300 USDT |
96,057.3900 USDT |
| 2025-05-02 |
97,115.1094 USDT |
9.3113 BTC |
96,518.5400 USDT |
96,345.9700 USDT |
96,709.7100 USDT |
96,789.3800 USDT |
| 2025-05-01 |
96,321.2290 USDT |
10.5459 BTC |
94,234.0700 USDT |
94,155.4600 USDT |
94,390.0000 USDT |
96,424.6000 USDT |
| 2025-04-30 |
94,247.4307 USDT |
5.0493 BTC |
94,195.4400 USDT |
92,949.0100 USDT |
94,109.5500 USDT |
94,316.6300 USDT |
| 2025-04-29 |
94,773.1283 USDT |
3.6104 BTC |
94,947.9500 USDT |
93,800.0000 USDT |
94,132.3100 USDT |
94,109.5800 USDT |
| 2025-04-28 |
94,093.0218 USDT |
5.3717 BTC |
93,741.0100 USDT |
92,780.7100 USDT |
93,546.8800 USDT |
94,800.0000 USDT |
| 2025-04-27 |
94,169.5103 USDT |
5.7731 BTC |
94,571.6200 USDT |
93,667.9000 USDT |
93,862.7000 USDT |
93,718.8800 USDT |
| 2025-04-26 |
94,330.4383 USDT |
5.9990 BTC |
94,650.8200 USDT |
93,916.0300 USDT |
94,237.1900 USDT |
94,748.3000 USDT |
| 2025-04-25 |
94,883.7091 USDT |
20.4685 BTC |
93,918.8300 USDT |
92,884.2000 USDT |
93,314.9600 USDT |
94,660.8800 USDT |
| 2025-04-24 |
92,940.3356 USDT |
8.0576 BTC |
93,745.0600 USDT |
91,707.5500 USDT |
92,340.1500 USDT |
93,384.3500 USDT |
| 2025-04-23 |
93,392.3218 USDT |
11.2707 BTC |
93,415.6600 USDT |
91,961.9600 USDT |
93,171.4800 USDT |
93,490.6100 USDT |
| 2025-04-22 |
90,314.9422 USDT |
25.9162 BTC |
87,596.4300 USDT |
87,108.0600 USDT |
87,679.6400 USDT |
92,928.5900 USDT |
| 2025-04-21 |
87,055.4269 USDT |
15.3748 BTC |
85,175.1100 USDT |
85,175.1100 USDT |
86,894.9000 USDT |
87,126.2500 USDT |
| 2025-04-20 |
84,558.2598 USDT |
7.0015 BTC |
85,094.4200 USDT |
84,004.7700 USDT |
84,231.2200 USDT |
84,768.7500 USDT |
| 2025-04-19 |
85,137.9188 USDT |
4.4644 BTC |
84,501.4000 USDT |
84,366.9000 USDT |
84,501.4000 USDT |
85,297.5800 USDT |
| 2025-04-18 |
84,634.4340 USDT |
2.6542 BTC |
84,962.0200 USDT |
84,342.6900 USDT |
84,528.9400 USDT |
84,475.4600 USDT |
| 2025-04-17 |
84,642.6687 USDT |
6.0919 BTC |
84,036.3600 USDT |
83,807.2900 USDT |
84,187.6300 USDT |
85,009.9100 USDT |
| 2025-04-16 |
84,125.4685 USDT |
6.5026 BTC |
83,667.3200 USDT |
83,158.0800 USDT |
83,663.8300 USDT |
84,485.0200 USDT |
| 2025-04-15 |
85,066.2642 USDT |
7.4156 BTC |
84,666.4300 USDT |
83,735.5500 USDT |
84,075.3600 USDT |
83,821.8800 USDT |
| 2025-04-14 |
84,814.0989 USDT |
7.0706 BTC |
83,764.2000 USDT |
83,753.0200 USDT |
84,607.3200 USDT |
84,597.3500 USDT |
| 2025-04-13 |
84,486.3777 USDT |
10.0191 BTC |
85,323.1100 USDT |
83,070.5300 USDT |
83,645.5600 USDT |
83,476.7000 USDT |
| 2025-04-12 |
84,489.2646 USDT |
10.6122 BTC |
83,470.8700 USDT |
82,839.8700 USDT |
83,104.9800 USDT |
85,359.9200 USDT |
| 2025-04-11 |
82,753.6861 USDT |
27.1265 BTC |
79,599.6500 USDT |
79,051.6000 USDT |
79,774.9900 USDT |
83,347.9700 USDT |
| 2025-04-10 |
80,458.9399 USDT |
20.2207 BTC |
82,630.8900 USDT |
78,500.5700 USDT |
79,539.3900 USDT |
79,658.6800 USDT |
| 2025-04-09 |
80,198.4524 USDT |
44.9679 BTC |
76,371.7900 USDT |
74,750.0000 USDT |
75,850.6700 USDT |
82,763.7400 USDT |
| 2025-04-08 |
78,645.0069 USDT |
11.8059 BTC |
79,194.4900 USDT |
76,470.3100 USDT |
77,085.6900 USDT |
76,718.7600 USDT |
| 2025-04-07 |
77,193.0829 USDT |
35.3352 BTC |
78,478.3600 USDT |
74,557.3500 USDT |
75,416.7900 USDT |
80,157.2700 USDT |
| 2025-04-06 |
79,995.5788 USDT |
23.0266 BTC |
83,568.7700 USDT |
77,250.0100 USDT |
78,098.1200 USDT |
77,887.2300 USDT |
| 2025-04-05 |
83,595.8241 USDT |
6.6023 BTC |
83,927.9200 USDT |
82,500.0000 USDT |
82,838.0900 USDT |
83,228.4200 USDT |
| 2025-04-04 |
83,315.1184 USDT |
17.4215 BTC |
83,229.8300 USDT |
81,760.4200 USDT |
82,730.8200 USDT |
83,955.2900 USDT |
| 2025-04-03 |
82,907.3897 USDT |
16.0296 BTC |
82,532.0000 USDT |
81,287.9500 USDT |
81,996.5700 USDT |
82,729.5800 USDT |
| 2025-04-02 |
85,803.1273 USDT |
15.9253 BTC |
85,211.4700 USDT |
82,810.0900 USDT |
84,303.4300 USDT |
82,810.0900 USDT |
| 2025-04-01 |
84,056.1946 USDT |
18.1962 BTC |
82,488.7200 USDT |
82,435.0600 USDT |
82,761.7000 USDT |
85,232.0000 USDT |
| 2025-03-31 |
82,399.1927 USDT |
8.9701 BTC |
82,395.3400 USDT |
81,366.4700 USDT |
81,777.7200 USDT |
82,404.7200 USDT |