Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
38,415.0992 USDT |
305.3692 BTC |
37,730.9500 USDT |
37,611.0200 USDT |
37,746.7900 USDT |
38,686.8000 USDT |
| 2023-11-30 |
37,765.3700 USDT |
184.3734 BTC |
37,845.9400 USDT |
37,509.0100 USDT |
37,716.0900 USDT |
37,699.6500 USDT |
| 2023-11-29 |
37,922.4686 USDT |
221.0693 BTC |
37,824.5200 USDT |
37,575.0000 USDT |
37,785.0900 USDT |
37,800.7300 USDT |
| 2023-11-28 |
37,719.3656 USDT |
255.6023 BTC |
37,251.9500 USDT |
36,875.0000 USDT |
37,022.8100 USDT |
37,889.2300 USDT |
| 2023-11-27 |
37,070.0774 USDT |
152.9227 BTC |
37,450.0000 USDT |
36,720.0900 USDT |
36,961.0500 USDT |
37,134.4700 USDT |
| 2023-11-26 |
37,523.3617 USDT |
134.7304 BTC |
37,777.0100 USDT |
37,181.0000 USDT |
37,331.4100 USDT |
37,456.3700 USDT |
| 2023-11-25 |
37,758.1101 USDT |
81.7960 BTC |
37,725.0100 USDT |
37,593.6700 USDT |
37,715.5000 USDT |
37,794.6800 USDT |
| 2023-11-24 |
37,795.5414 USDT |
285.1446 BTC |
37,302.0100 USDT |
37,254.5400 USDT |
37,335.6000 USDT |
37,706.4400 USDT |
| 2023-11-23 |
37,261.9218 USDT |
171.4965 BTC |
37,365.1100 USDT |
36,886.8800 USDT |
37,170.1000 USDT |
37,283.1900 USDT |
| 2023-11-22 |
36,804.9602 USDT |
359.7753 BTC |
35,755.0100 USDT |
35,735.3300 USDT |
36,141.6700 USDT |
37,200.0000 USDT |
| 2023-11-21 |
36,872.5392 USDT |
365.7598 BTC |
37,400.0100 USDT |
36,000.0100 USDT |
36,434.6800 USDT |
36,067.1600 USDT |
| 2023-11-20 |
37,295.7843 USDT |
263.9967 BTC |
37,357.6400 USDT |
36,704.2600 USDT |
37,136.6700 USDT |
37,521.0300 USDT |
| 2023-11-19 |
36,730.7569 USDT |
160.1347 BTC |
36,570.0100 USDT |
36,391.4700 USDT |
36,492.8100 USDT |
37,250.0000 USDT |
| 2023-11-18 |
36,494.4679 USDT |
96.0986 BTC |
36,566.7300 USDT |
36,192.8700 USDT |
36,360.0000 USDT |
36,531.7800 USDT |
| 2023-11-17 |
36,357.3854 USDT |
255.2780 BTC |
36,197.8800 USDT |
35,868.5700 USDT |
36,163.7600 USDT |
36,513.1600 USDT |
| 2023-11-16 |
36,719.4009 USDT |
352.5776 BTC |
37,846.0900 USDT |
35,505.6400 USDT |
36,050.0000 USDT |
36,176.4900 USDT |
| 2023-11-15 |
36,550.9200 USDT |
319.1302 BTC |
35,550.0000 USDT |
35,378.9500 USDT |
35,494.9900 USDT |
37,801.8800 USDT |
| 2023-11-14 |
36,055.0589 USDT |
290.5311 BTC |
36,465.6000 USDT |
35,200.0000 USDT |
35,510.7000 USDT |
35,631.4200 USDT |
| 2023-11-13 |
36,816.1546 USDT |
256.6817 BTC |
37,085.1900 USDT |
36,193.3000 USDT |
36,595.0000 USDT |
36,520.0100 USDT |
| 2023-11-12 |
37,051.5844 USDT |
87.8678 BTC |
37,140.0000 USDT |
36,760.0000 USDT |
36,959.2800 USDT |
37,148.0200 USDT |
| 2023-11-11 |
37,059.0898 USDT |
170.0061 BTC |
37,278.2300 USDT |
36,728.0600 USDT |
36,912.3300 USDT |
36,825.0900 USDT |
| 2023-11-10 |
36,968.1435 USDT |
288.8724 BTC |
36,701.9300 USDT |
36,400.0100 USDT |
36,531.5800 USDT |
37,388.3900 USDT |
| 2023-11-09 |
36,741.8904 USDT |
638.8916 BTC |
35,628.9300 USDT |
35,550.0000 USDT |
35,871.0800 USDT |
36,727.9400 USDT |
| 2023-11-08 |
35,461.5071 USDT |
272.6047 BTC |
35,405.5800 USDT |
35,103.0300 USDT |
35,264.3100 USDT |
35,837.3300 USDT |
| 2023-11-07 |
35,042.5645 USDT |
284.8869 BTC |
35,040.0800 USDT |
34,524.9800 USDT |
34,745.1800 USDT |
35,366.8500 USDT |
| 2023-11-06 |
35,031.2076 USDT |
219.9051 BTC |
35,007.7400 USDT |
34,735.9300 USDT |
34,878.7000 USDT |
34,989.3900 USDT |
| 2023-11-05 |
35,010.4177 USDT |
151.6476 BTC |
35,038.7300 USDT |
34,600.0000 USDT |
34,915.7200 USDT |
35,080.1100 USDT |
| 2023-11-04 |
34,803.3917 USDT |
103.8294 BTC |
34,707.4800 USDT |
34,588.2800 USDT |
34,723.4100 USDT |
35,037.7100 USDT |
| 2023-11-03 |
34,530.3756 USDT |
214.2229 BTC |
34,945.3100 USDT |
34,121.7900 USDT |
34,266.6300 USDT |
34,714.8100 USDT |
| 2023-11-02 |
35,249.6196 USDT |
319.5208 BTC |
35,427.6200 USDT |
34,555.0000 USDT |
34,744.1200 USDT |
34,802.3200 USDT |
| 2023-11-01 |
34,691.9902 USDT |
355.3103 BTC |
34,627.2000 USDT |
34,100.0000 USDT |
34,311.1900 USDT |
35,391.7400 USDT |
| 2023-10-31 |
34,380.2235 USDT |
178.4136 BTC |
34,481.5200 USDT |
34,064.9400 USDT |
34,294.5300 USDT |
34,608.0300 USDT |
| 2023-10-30 |
34,462.9665 USDT |
235.5611 BTC |
34,531.6400 USDT |
34,052.3300 USDT |
34,307.0000 USDT |
34,489.0500 USDT |
| 2023-10-29 |
34,380.4095 USDT |
134.6758 BTC |
34,095.3000 USDT |
33,936.3400 USDT |
34,036.6700 USDT |
34,588.0300 USDT |
| 2023-10-28 |
34,081.3072 USDT |
85.5383 BTC |
33,870.0000 USDT |
33,818.8200 USDT |
33,896.7400 USDT |
34,079.3100 USDT |
| 2023-10-27 |
33,871.9078 USDT |
187.9845 BTC |
34,174.0400 USDT |
33,201.3500 USDT |
33,671.9300 USDT |
33,845.7500 USDT |
| 2023-10-26 |
34,310.7356 USDT |
297.7413 BTC |
34,520.9700 USDT |
33,762.9300 USDT |
33,959.9900 USDT |
34,215.3300 USDT |
| 2023-10-25 |
34,392.2311 USDT |
339.7932 BTC |
33,932.2200 USDT |
33,670.9800 USDT |
34,013.6900 USDT |
34,523.0000 USDT |
| 2023-10-24 |
34,085.5775 USDT |
624.7082 BTC |
32,915.0000 USDT |
32,846.2300 USDT |
33,750.0000 USDT |
33,914.9300 USDT |
| 2023-10-23 |
31,298.1439 USDT |
494.1777 BTC |
29,992.7800 USDT |
29,875.5000 USDT |
30,123.9100 USDT |
32,737.0400 USDT |
| 2023-10-22 |
29,908.3694 USDT |
124.1638 BTC |
29,904.8500 USDT |
29,700.0000 USDT |
29,857.0100 USDT |
29,963.4900 USDT |
| 2023-10-21 |
29,885.3473 USDT |
183.0006 BTC |
29,659.0700 USDT |
29,455.3000 USDT |
29,525.5600 USDT |
29,944.4400 USDT |
| 2023-10-20 |
29,360.0196 USDT |
276.1664 BTC |
28,718.4500 USDT |
28,616.9200 USDT |
28,667.5100 USDT |
29,732.4600 USDT |
| 2023-10-19 |
28,528.1541 USDT |
196.6351 BTC |
28,318.9900 USDT |
28,137.0200 USDT |
28,264.2100 USDT |
28,668.5900 USDT |
| 2023-10-18 |
28,461.0191 USDT |
181.0397 BTC |
28,403.3800 USDT |
28,140.0000 USDT |
28,285.4100 USDT |
28,314.1100 USDT |
| 2023-10-17 |
28,372.8282 USDT |
182.2093 BTC |
28,466.6300 USDT |
28,064.1000 USDT |
28,188.0000 USDT |
28,437.7000 USDT |
| 2023-10-16 |
27,964.6092 USDT |
291.0459 BTC |
27,141.1200 USDT |
27,087.8000 USDT |
27,173.1900 USDT |
28,483.4900 USDT |
| 2023-10-15 |
26,997.7143 USDT |
86.2466 BTC |
26,858.1000 USDT |
26,815.0200 USDT |
26,858.1900 USDT |
27,069.9900 USDT |
| 2023-10-14 |
26,881.9541 USDT |
59.8330 BTC |
26,866.1400 USDT |
26,793.5300 USDT |
26,862.5900 USDT |
26,864.8100 USDT |
| 2023-10-13 |
26,861.5728 USDT |
133.0079 BTC |
26,765.0000 USDT |
26,689.1000 USDT |
26,782.1900 USDT |
26,800.0000 USDT |