Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,395.8183 USDT |
4.4895 BTC |
108,216.3800 USDT |
107,500.0000 USDT |
107,987.5400 USDT |
108,894.4900 USDT |
| 2025-07-07 |
108,604.4278 USDT |
8.9456 BTC |
109,121.9300 USDT |
107,570.0000 USDT |
108,078.3200 USDT |
108,110.1100 USDT |
| 2025-07-06 |
108,576.9705 USDT |
2.4507 BTC |
108,264.8100 USDT |
107,837.7100 USDT |
108,055.5900 USDT |
108,936.5300 USDT |
| 2025-07-05 |
108,118.2510 USDT |
2.1358 BTC |
107,944.2200 USDT |
107,766.8300 USDT |
108,080.7600 USDT |
108,217.7800 USDT |
| 2025-07-04 |
108,301.2666 USDT |
9.2960 BTC |
109,535.8100 USDT |
107,267.7100 USDT |
107,667.9900 USDT |
108,179.4300 USDT |
| 2025-07-03 |
108,972.8441 USDT |
58.3359 BTC |
108,688.0300 USDT |
108,119.9500 USDT |
108,731.2100 USDT |
109,734.7200 USDT |
| 2025-07-02 |
108,720.5121 USDT |
40.6032 BTC |
105,551.0700 USDT |
105,157.8900 USDT |
105,814.8000 USDT |
108,900.0500 USDT |
| 2025-07-01 |
106,466.2215 USDT |
8.9840 BTC |
107,067.2300 USDT |
105,329.3500 USDT |
105,833.7800 USDT |
105,935.7800 USDT |
| 2025-06-30 |
107,875.8104 USDT |
5.5313 BTC |
108,382.6900 USDT |
106,766.0800 USDT |
107,241.9800 USDT |
107,144.7100 USDT |
| 2025-06-29 |
107,683.9754 USDT |
5.5288 BTC |
107,342.7800 USDT |
107,152.5000 USDT |
107,301.0700 USDT |
107,961.7500 USDT |
| 2025-06-28 |
107,297.2778 USDT |
2.7110 BTC |
107,095.1800 USDT |
106,760.8200 USDT |
107,106.4700 USDT |
107,349.3300 USDT |
| 2025-06-27 |
106,862.6953 USDT |
4.6473 BTC |
106,863.9600 USDT |
106,414.0300 USDT |
106,973.9700 USDT |
107,218.3300 USDT |
| 2025-06-26 |
107,458.3053 USDT |
3.6814 BTC |
107,286.6800 USDT |
106,642.9300 USDT |
107,228.1300 USDT |
106,996.9000 USDT |
| 2025-06-25 |
107,189.9230 USDT |
8.1358 BTC |
106,000.0000 USDT |
105,767.2500 USDT |
106,283.8200 USDT |
107,342.0100 USDT |
| 2025-06-24 |
105,372.4861 USDT |
5.1068 BTC |
105,394.9700 USDT |
104,606.9300 USDT |
104,974.2900 USDT |
105,979.8200 USDT |
| 2025-06-23 |
102,488.2762 USDT |
13.1050 BTC |
100,871.6200 USDT |
99,594.1600 USDT |
101,096.6100 USDT |
105,251.8000 USDT |
| 2025-06-22 |
99,858.9372 USDT |
15.2809 BTC |
101,976.5300 USDT |
98,254.5200 USDT |
99,400.1800 USDT |
99,577.5600 USDT |
| 2025-06-21 |
102,068.3472 USDT |
6.3031 BTC |
103,270.8800 USDT |
101,209.1600 USDT |
102,005.9900 USDT |
101,713.1500 USDT |
| 2025-06-20 |
104,300.7757 USDT |
6.7944 BTC |
104,685.7200 USDT |
102,382.9000 USDT |
103,288.3800 USDT |
103,200.7000 USDT |
| 2025-06-19 |
104,636.3973 USDT |
3.0665 BTC |
104,960.3100 USDT |
104,000.0000 USDT |
104,378.5800 USDT |
104,602.3600 USDT |
| 2025-06-18 |
105,089.9597 USDT |
5.5736 BTC |
104,644.2600 USDT |
103,904.0600 USDT |
104,496.1400 USDT |
104,770.7900 USDT |
| 2025-06-17 |
105,066.6462 USDT |
10.4616 BTC |
106,766.1200 USDT |
103,152.0000 USDT |
104,207.5900 USDT |
104,735.0100 USDT |
| 2025-06-16 |
107,199.0870 USDT |
7.8471 BTC |
105,520.1100 USDT |
105,025.9200 USDT |
105,664.6200 USDT |
108,663.6200 USDT |
| 2025-06-15 |
105,415.3222 USDT |
9.2567 BTC |
105,410.2100 USDT |
104,500.4700 USDT |
104,853.1500 USDT |
105,567.2300 USDT |
| 2025-06-14 |
105,415.1474 USDT |
5.8477 BTC |
106,060.5900 USDT |
104,347.2700 USDT |
104,762.7700 USDT |
105,491.7600 USDT |
| 2025-06-13 |
104,306.2283 USDT |
9.3149 BTC |
105,703.2000 USDT |
102,711.0600 USDT |
103,901.3700 USDT |
105,522.7600 USDT |
| 2025-06-12 |
107,373.9512 USDT |
6.1724 BTC |
108,688.9000 USDT |
105,765.0700 USDT |
106,120.7600 USDT |
106,120.7600 USDT |
| 2025-06-11 |
109,595.3705 USDT |
28.5848 BTC |
110,080.7100 USDT |
108,131.7900 USDT |
108,530.4400 USDT |
108,446.5700 USDT |
| 2025-06-10 |
109,358.5355 USDT |
5.6566 BTC |
110,101.0100 USDT |
108,344.1500 USDT |
108,913.5400 USDT |
108,913.5400 USDT |
| 2025-06-09 |
108,286.8187 USDT |
14.7972 BTC |
105,742.8300 USDT |
105,350.6600 USDT |
105,544.2700 USDT |
110,181.3200 USDT |
| 2025-06-08 |
105,789.3471 USDT |
4.7565 BTC |
105,500.0000 USDT |
105,034.4400 USDT |
105,403.8500 USDT |
105,715.3600 USDT |
| 2025-06-07 |
105,169.5885 USDT |
3.8417 BTC |
104,364.9000 USDT |
103,853.1400 USDT |
104,391.3200 USDT |
105,708.9900 USDT |
| 2025-06-06 |
103,547.5916 USDT |
6.5138 BTC |
101,498.5800 USDT |
101,151.9000 USDT |
101,873.0000 USDT |
104,217.3500 USDT |
| 2025-06-05 |
102,748.0456 USDT |
25.7020 BTC |
104,740.7900 USDT |
100,425.9500 USDT |
101,633.4900 USDT |
101,749.4100 USDT |
| 2025-06-04 |
104,985.3501 USDT |
7.8936 BTC |
105,390.0600 USDT |
104,216.0100 USDT |
104,815.0500 USDT |
104,616.3300 USDT |
| 2025-06-03 |
105,902.3223 USDT |
8.7406 BTC |
105,768.1400 USDT |
104,909.5200 USDT |
105,257.8300 USDT |
105,765.0700 USDT |
| 2025-06-02 |
104,723.3331 USDT |
6.9642 BTC |
105,609.6000 USDT |
103,673.8800 USDT |
104,182.2100 USDT |
105,813.8300 USDT |
| 2025-06-01 |
104,729.4002 USDT |
4.4859 BTC |
104,662.0500 USDT |
103,751.9300 USDT |
104,058.8100 USDT |
105,690.9300 USDT |
| 2025-05-31 |
103,778.8459 USDT |
12.9786 BTC |
104,179.8600 USDT |
102,906.0000 USDT |
103,527.6200 USDT |
104,670.0000 USDT |
| 2025-05-30 |
104,877.3652 USDT |
14.1400 BTC |
105,702.5300 USDT |
103,665.0400 USDT |
104,256.3300 USDT |
103,814.8200 USDT |
| 2025-05-29 |
107,177.1219 USDT |
13.1050 BTC |
107,746.8200 USDT |
105,702.6800 USDT |
106,054.5800 USDT |
105,840.9500 USDT |
| 2025-05-28 |
108,114.7973 USDT |
11.8086 BTC |
108,879.0800 USDT |
106,880.0000 USDT |
107,413.1000 USDT |
107,950.3900 USDT |
| 2025-05-27 |
109,191.9884 USDT |
11.4894 BTC |
109,456.6100 USDT |
107,494.4100 USDT |
108,649.3100 USDT |
109,033.3200 USDT |
| 2025-05-26 |
109,558.4704 USDT |
6.0315 BTC |
108,956.5600 USDT |
108,700.0000 USDT |
109,172.3600 USDT |
109,181.6200 USDT |
| 2025-05-25 |
107,360.7117 USDT |
6.8103 BTC |
107,839.7300 USDT |
106,687.2100 USDT |
107,247.7300 USDT |
108,559.9300 USDT |
| 2025-05-24 |
108,340.0165 USDT |
10.1270 BTC |
107,363.8400 USDT |
106,915.3800 USDT |
107,657.4900 USDT |
108,093.3600 USDT |
| 2025-05-23 |
109,872.1933 USDT |
15.4493 BTC |
111,698.9500 USDT |
107,335.0600 USDT |
107,939.6900 USDT |
107,414.1600 USDT |
| 2025-05-22 |
111,053.8138 USDT |
26.5940 BTC |
109,593.0300 USDT |
109,246.5300 USDT |
110,126.2200 USDT |
111,142.0300 USDT |
| 2025-05-21 |
107,713.1117 USDT |
54.3830 BTC |
106,803.1800 USDT |
106,185.7400 USDT |
106,410.2100 USDT |
108,786.6400 USDT |
| 2025-05-20 |
106,089.9993 USDT |
18.4065 BTC |
105,637.6000 USDT |
104,226.2200 USDT |
104,846.3100 USDT |
106,760.4600 USDT |