Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
115,843.8909 USDT |
4.4900 BTC |
116,186.0600 USDT |
114,500.0000 USDT |
115,601.8200 USDT |
115,799.0000 USDT |
| 2025-09-12 |
115,751.4102 USDT |
5.0568 BTC |
115,445.0000 USDT |
114,828.0400 USDT |
115,176.1600 USDT |
115,862.0600 USDT |
| 2025-09-11 |
114,364.4901 USDT |
52.6733 BTC |
113,999.9500 USDT |
113,500.0100 USDT |
113,999.9500 USDT |
115,099.9200 USDT |
| 2025-09-10 |
112,874.4255 USDT |
6.8099 BTC |
111,500.0000 USDT |
110,844.2000 USDT |
111,317.0800 USDT |
113,998.9500 USDT |
| 2025-09-09 |
111,427.3665 USDT |
4.8141 BTC |
112,371.1900 USDT |
110,780.1700 USDT |
111,187.2900 USDT |
111,578.6800 USDT |
| 2025-09-08 |
111,977.9604 USDT |
3.1754 BTC |
111,079.4300 USDT |
110,708.9500 USDT |
111,132.6400 USDT |
112,174.7200 USDT |
| 2025-09-07 |
110,786.9874 USDT |
2.0146 BTC |
110,231.5300 USDT |
110,013.1700 USDT |
110,449.4800 USDT |
111,263.0200 USDT |
| 2025-09-06 |
110,331.6334 USDT |
6.0760 BTC |
110,583.5300 USDT |
109,729.0000 USDT |
110,198.7700 USDT |
110,221.8600 USDT |
| 2025-09-05 |
111,422.7756 USDT |
4.5849 BTC |
110,609.7600 USDT |
108,669.9700 USDT |
110,914.9500 USDT |
110,840.4700 USDT |
| 2025-09-04 |
110,200.7076 USDT |
7.0038 BTC |
111,631.1500 USDT |
108,784.0000 USDT |
109,682.9200 USDT |
110,554.6600 USDT |
| 2025-09-03 |
111,687.4161 USDT |
3.8941 BTC |
111,283.7200 USDT |
110,572.4800 USDT |
110,899.5700 USDT |
112,096.5000 USDT |
| 2025-09-02 |
110,309.8317 USDT |
6.0702 BTC |
109,330.9100 USDT |
108,435.0300 USDT |
109,330.9200 USDT |
111,297.6000 USDT |
| 2025-09-01 |
108,365.9240 USDT |
9.3691 BTC |
108,136.0000 USDT |
107,313.4100 USDT |
107,817.3800 USDT |
108,670.5100 USDT |
| 2025-08-31 |
108,812.3325 USDT |
2.5076 BTC |
108,899.2400 USDT |
108,224.1500 USDT |
108,509.8700 USDT |
108,250.9700 USDT |
| 2025-08-30 |
108,546.6900 USDT |
7.3488 BTC |
108,304.0000 USDT |
107,443.0800 USDT |
107,999.9900 USDT |
108,801.0000 USDT |
| 2025-08-29 |
109,245.6092 USDT |
6.3785 BTC |
112,581.7700 USDT |
107,561.8100 USDT |
108,410.7500 USDT |
108,489.5700 USDT |
| 2025-08-28 |
112,104.4805 USDT |
3.5056 BTC |
111,486.1900 USDT |
110,950.8200 USDT |
111,486.8500 USDT |
112,370.0700 USDT |
| 2025-08-27 |
111,766.7872 USDT |
3.1217 BTC |
112,075.5700 USDT |
110,408.7100 USDT |
110,977.3200 USDT |
111,502.8500 USDT |
| 2025-08-26 |
110,066.5916 USDT |
6.7218 BTC |
110,088.0900 USDT |
108,756.9100 USDT |
109,916.7300 USDT |
111,530.1600 USDT |
| 2025-08-25 |
111,063.4961 USDT |
15.7090 BTC |
113,400.0100 USDT |
109,328.0000 USDT |
110,255.2100 USDT |
109,920.9200 USDT |
| 2025-08-24 |
114,166.5556 USDT |
80.7343 BTC |
115,500.0200 USDT |
110,826.4500 USDT |
112,984.6100 USDT |
113,602.0600 USDT |
| 2025-08-23 |
116,316.4650 USDT |
65.9997 BTC |
116,924.5600 USDT |
114,798.6200 USDT |
115,481.2300 USDT |
115,481.5600 USDT |
| 2025-08-22 |
115,825.1766 USDT |
10.7307 BTC |
112,358.0200 USDT |
111,789.0000 USDT |
112,739.2100 USDT |
116,917.9100 USDT |
| 2025-08-21 |
113,052.3994 USDT |
4.7438 BTC |
114,231.7500 USDT |
112,118.1300 USDT |
112,599.9500 USDT |
112,588.1000 USDT |
| 2025-08-20 |
113,432.4628 USDT |
8.6001 BTC |
113,000.0000 USDT |
112,500.0000 USDT |
113,602.0600 USDT |
114,677.6400 USDT |
| 2025-08-19 |
114,630.8875 USDT |
10.6317 BTC |
116,214.8000 USDT |
113,000.0000 USDT |
113,341.1800 USDT |
113,101.3100 USDT |
| 2025-08-18 |
115,835.4790 USDT |
8.1317 BTC |
117,421.2100 USDT |
114,850.0000 USDT |
115,366.0400 USDT |
116,691.7700 USDT |
| 2025-08-17 |
117,862.5352 USDT |
2.8507 BTC |
117,374.0200 USDT |
117,214.6900 USDT |
117,486.1700 USDT |
117,899.9000 USDT |
| 2025-08-16 |
117,590.9205 USDT |
1.8071 BTC |
117,313.8900 USDT |
117,156.4500 USDT |
117,448.9600 USDT |
117,512.5300 USDT |
| 2025-08-15 |
118,123.8512 USDT |
151.2251 BTC |
118,286.1500 USDT |
116,839.7600 USDT |
117,319.3700 USDT |
117,154.4300 USDT |
| 2025-08-14 |
119,917.2852 USDT |
18.6356 BTC |
123,122.2100 USDT |
117,511.7900 USDT |
118,357.1100 USDT |
118,584.2300 USDT |
| 2025-08-13 |
121,491.9446 USDT |
15.7416 BTC |
120,084.3400 USDT |
118,945.0000 USDT |
119,441.0600 USDT |
123,304.5200 USDT |
| 2025-08-12 |
119,213.5949 USDT |
109.2582 BTC |
118,805.1800 USDT |
118,306.7500 USDT |
118,992.4800 USDT |
120,183.9800 USDT |
| 2025-08-11 |
120,546.0448 USDT |
20.3151 BTC |
119,212.5500 USDT |
118,156.5900 USDT |
118,831.6000 USDT |
118,830.3200 USDT |
| 2025-08-10 |
118,271.9651 USDT |
10.3382 BTC |
116,469.0100 USDT |
116,469.0100 USDT |
116,789.3200 USDT |
119,201.6400 USDT |
| 2025-08-09 |
116,787.3734 USDT |
4.4917 BTC |
116,918.7500 USDT |
116,369.0000 USDT |
116,504.7500 USDT |
116,525.0000 USDT |
| 2025-08-08 |
116,692.8202 USDT |
4.2399 BTC |
117,499.3100 USDT |
115,897.9300 USDT |
116,401.0800 USDT |
116,998.5500 USDT |
| 2025-08-07 |
116,262.0537 USDT |
3.7421 BTC |
115,054.3000 USDT |
114,284.3700 USDT |
114,633.2200 USDT |
117,354.6100 USDT |
| 2025-08-06 |
113,366.3604 USDT |
145.3912 BTC |
114,186.1300 USDT |
112,750.4000 USDT |
113,399.4800 USDT |
115,081.1300 USDT |
| 2025-08-05 |
113,659.6163 USDT |
7.8107 BTC |
115,080.3100 USDT |
112,711.2900 USDT |
113,251.5700 USDT |
114,072.0800 USDT |
| 2025-08-04 |
114,912.8359 USDT |
17.5897 BTC |
114,251.7900 USDT |
114,101.0100 USDT |
114,453.6600 USDT |
115,256.1300 USDT |
| 2025-08-03 |
113,724.5866 USDT |
4.8954 BTC |
112,493.9700 USDT |
111,931.2400 USDT |
112,925.2200 USDT |
114,318.0000 USDT |
| 2025-08-02 |
113,193.3440 USDT |
17.5833 BTC |
113,343.1200 USDT |
112,000.0000 USDT |
112,728.3100 USDT |
112,975.7100 USDT |
| 2025-08-01 |
114,744.5718 USDT |
12.7193 BTC |
115,603.2500 USDT |
112,749.7300 USDT |
113,569.9700 USDT |
113,343.1200 USDT |
| 2025-07-31 |
117,859.3567 USDT |
5.4142 BTC |
117,700.2200 USDT |
116,099.6900 USDT |
116,429.4500 USDT |
116,137.4500 USDT |
| 2025-07-30 |
117,403.0151 USDT |
7.2890 BTC |
117,953.7300 USDT |
115,546.4700 USDT |
117,080.3200 USDT |
117,561.1700 USDT |
| 2025-07-29 |
118,103.7286 USDT |
9.0940 BTC |
117,993.8500 USDT |
117,022.0800 USDT |
117,659.7500 USDT |
117,878.0300 USDT |
| 2025-07-28 |
118,349.0688 USDT |
6.4068 BTC |
119,395.6700 USDT |
117,499.0000 USDT |
117,891.0800 USDT |
117,981.9900 USDT |
| 2025-07-27 |
118,889.0820 USDT |
5.9130 BTC |
117,850.0000 USDT |
117,797.0000 USDT |
117,964.7000 USDT |
119,606.3500 USDT |
| 2025-07-26 |
117,695.9940 USDT |
2.8093 BTC |
117,577.4100 USDT |
117,198.3400 USDT |
117,430.9300 USDT |
117,909.0400 USDT |