Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
110,244.5957 USDT |
1.3105 BTC |
110,180.3500 USDT |
109,500.0000 USDT |
110,109.3000 USDT |
110,443.6300 USDT |
| 2025-11-01 |
110,043.2119 USDT |
2.4084 BTC |
109,739.4000 USDT |
109,368.3700 USDT |
109,752.5100 USDT |
110,248.5900 USDT |
| 2025-10-31 |
109,763.8691 USDT |
4.7567 BTC |
108,333.2700 USDT |
108,297.2400 USDT |
109,311.0300 USDT |
109,477.5200 USDT |
| 2025-10-30 |
107,922.9313 USDT |
10.7530 BTC |
110,143.8200 USDT |
106,306.8300 USDT |
107,218.5100 USDT |
107,936.9900 USDT |
| 2025-10-29 |
111,172.3525 USDT |
12.5233 BTC |
112,858.9900 USDT |
109,357.8200 USDT |
111,293.2500 USDT |
110,830.1900 USDT |
| 2025-10-28 |
114,315.1327 USDT |
7.7402 BTC |
113,923.6800 USDT |
112,251.7200 USDT |
113,122.4000 USDT |
112,915.6400 USDT |
| 2025-10-27 |
115,250.2797 USDT |
5.3305 BTC |
114,686.0700 USDT |
114,051.0400 USDT |
114,455.7800 USDT |
114,278.3500 USDT |
| 2025-10-26 |
113,669.5708 USDT |
4.8465 BTC |
111,370.5000 USDT |
111,190.1300 USDT |
111,484.1100 USDT |
114,685.6400 USDT |
| 2025-10-25 |
111,234.8177 USDT |
1.6098 BTC |
110,942.0700 USDT |
110,500.8000 USDT |
111,015.3100 USDT |
111,544.4100 USDT |
| 2025-10-24 |
110,864.3669 USDT |
6.6850 BTC |
110,069.9900 USDT |
109,698.1100 USDT |
110,298.9600 USDT |
111,030.6800 USDT |
| 2025-10-23 |
108,104.7491 USDT |
98.7047 BTC |
107,586.5600 USDT |
107,486.9500 USDT |
107,991.1900 USDT |
110,062.1500 USDT |
| 2025-10-22 |
108,448.1180 USDT |
105.5748 BTC |
108,329.9500 USDT |
106,745.4000 USDT |
107,648.2800 USDT |
107,701.6200 USDT |
| 2025-10-21 |
110,529.7977 USDT |
9.0261 BTC |
110,475.4600 USDT |
107,519.0600 USDT |
107,982.6900 USDT |
110,502.3600 USDT |
| 2025-10-20 |
110,461.0569 USDT |
10.3505 BTC |
108,820.9500 USDT |
107,466.6100 USDT |
108,249.5100 USDT |
110,445.5800 USDT |
| 2025-10-19 |
107,596.7299 USDT |
7.5714 BTC |
107,207.1000 USDT |
106,108.0000 USDT |
106,949.4700 USDT |
108,767.6600 USDT |
| 2025-10-18 |
107,015.7417 USDT |
4.6031 BTC |
106,715.4300 USDT |
106,368.1100 USDT |
106,801.8400 USDT |
107,308.8200 USDT |
| 2025-10-17 |
106,147.3776 USDT |
24.2211 BTC |
108,288.4300 USDT |
103,800.0000 USDT |
105,015.7600 USDT |
107,001.0400 USDT |
| 2025-10-16 |
111,033.5747 USDT |
235.1261 BTC |
111,188.6800 USDT |
107,518.4000 USDT |
108,410.8100 USDT |
108,405.7600 USDT |
| 2025-10-15 |
112,269.8773 USDT |
53.7784 BTC |
113,355.9800 USDT |
110,192.0000 USDT |
111,188.2900 USDT |
111,562.4200 USDT |
| 2025-10-14 |
112,199.3062 USDT |
11.7204 BTC |
115,285.3800 USDT |
109,843.9500 USDT |
111,292.3700 USDT |
113,476.2100 USDT |
| 2025-10-13 |
114,926.8899 USDT |
10.9964 BTC |
114,910.0000 USDT |
113,843.3400 USDT |
114,666.6400 USDT |
115,290.6000 USDT |
| 2025-10-12 |
112,817.4949 USDT |
13.7661 BTC |
110,519.5200 USDT |
109,597.6400 USDT |
110,274.6700 USDT |
115,183.1300 USDT |
| 2025-10-11 |
111,505.5358 USDT |
120.6923 BTC |
113,189.9700 USDT |
109,278.0000 USDT |
110,950.8200 USDT |
111,000.0000 USDT |
| 2025-10-10 |
115,485.4424 USDT |
27.1871 BTC |
121,658.5800 USDT |
110,621.0700 USDT |
115,200.0000 USDT |
113,801.1500 USDT |
| 2025-10-09 |
121,403.1761 USDT |
10.6722 BTC |
123,455.1500 USDT |
119,788.8300 USDT |
121,056.2000 USDT |
121,723.4900 USDT |
| 2025-10-08 |
122,365.2789 USDT |
14.9038 BTC |
121,329.4800 USDT |
121,132.1800 USDT |
121,793.4100 USDT |
123,455.5300 USDT |
| 2025-10-07 |
122,912.2774 USDT |
15.0172 BTC |
124,620.3500 USDT |
120,663.7800 USDT |
121,334.5400 USDT |
121,860.5100 USDT |
| 2025-10-06 |
124,979.5851 USDT |
15.0659 BTC |
123,530.3800 USDT |
123,126.5500 USDT |
123,680.0000 USDT |
124,805.9500 USDT |
| 2025-10-05 |
123,938.0085 USDT |
18.8144 BTC |
122,380.2300 USDT |
122,008.9500 USDT |
122,380.2300 USDT |
123,340.8600 USDT |
| 2025-10-04 |
122,120.0540 USDT |
3.6597 BTC |
122,288.4200 USDT |
121,509.0600 USDT |
121,961.9500 USDT |
122,330.2900 USDT |
| 2025-10-03 |
121,759.9166 USDT |
24.8831 BTC |
120,559.8500 USDT |
119,320.5900 USDT |
119,966.2600 USDT |
122,596.1900 USDT |
| 2025-10-02 |
119,128.0618 USDT |
112.6739 BTC |
118,477.9400 USDT |
118,298.1000 USDT |
118,808.2700 USDT |
120,284.8100 USDT |
| 2025-10-01 |
114,244.0270 USDT |
87.5169 BTC |
114,149.0400 USDT |
113,500.0000 USDT |
114,320.9500 USDT |
117,567.3300 USDT |
| 2025-09-30 |
114,690.2531 USDT |
65.8707 BTC |
114,349.9700 USDT |
112,684.5300 USDT |
113,000.1000 USDT |
113,813.8000 USDT |
| 2025-09-29 |
113,278.4777 USDT |
9.0462 BTC |
111,958.1700 USDT |
111,490.2400 USDT |
111,774.5800 USDT |
114,099.9700 USDT |
| 2025-09-28 |
109,847.2068 USDT |
4.9149 BTC |
109,753.1600 USDT |
109,200.0000 USDT |
109,463.1700 USDT |
111,920.9900 USDT |
| 2025-09-27 |
109,413.0851 USDT |
1.7787 BTC |
109,723.9200 USDT |
109,067.0600 USDT |
109,403.3100 USDT |
109,535.6500 USDT |
| 2025-09-26 |
109,062.2289 USDT |
80.9235 BTC |
108,847.8500 USDT |
108,228.0000 USDT |
109,114.4000 USDT |
109,600.1900 USDT |
| 2025-09-25 |
111,808.0501 USDT |
92.5352 BTC |
113,337.8700 USDT |
108,221.0000 USDT |
109,580.0100 USDT |
109,591.0300 USDT |
| 2025-09-24 |
112,958.7050 USDT |
6.4655 BTC |
111,918.3800 USDT |
111,079.4700 USDT |
112,230.9900 USDT |
113,254.6400 USDT |
| 2025-09-23 |
112,043.5766 USDT |
65.4213 BTC |
112,645.6900 USDT |
111,079.4600 USDT |
111,844.0800 USDT |
112,203.8600 USDT |
| 2025-09-22 |
113,015.9781 USDT |
11.0775 BTC |
115,250.8300 USDT |
111,925.9600 USDT |
112,721.7400 USDT |
112,918.1300 USDT |
| 2025-09-21 |
115,585.8927 USDT |
1.8106 BTC |
115,804.8600 USDT |
115,229.3300 USDT |
115,544.9700 USDT |
115,469.0900 USDT |
| 2025-09-20 |
115,714.7590 USDT |
2.7662 BTC |
115,404.8000 USDT |
115,352.0000 USDT |
115,664.6300 USDT |
115,787.0300 USDT |
| 2025-09-19 |
115,904.6154 USDT |
5.5276 BTC |
117,287.5300 USDT |
115,136.9900 USDT |
115,492.6600 USDT |
115,689.9800 USDT |
| 2025-09-18 |
117,215.6459 USDT |
8.9355 BTC |
116,570.2000 USDT |
115,500.0000 USDT |
116,570.2300 USDT |
116,984.4900 USDT |
| 2025-09-17 |
116,435.8049 USDT |
32.5994 BTC |
116,860.5900 USDT |
114,754.7900 USDT |
115,921.4400 USDT |
116,545.6300 USDT |
| 2025-09-16 |
116,277.8407 USDT |
4.7689 BTC |
115,481.7800 USDT |
114,847.5300 USDT |
115,352.3400 USDT |
116,832.2500 USDT |
| 2025-09-15 |
115,342.0751 USDT |
3.0505 BTC |
115,550.3000 USDT |
114,427.3700 USDT |
114,812.0400 USDT |
115,617.4200 USDT |
| 2025-09-14 |
115,683.5674 USDT |
3.3939 BTC |
115,969.1800 USDT |
115,139.0500 USDT |
115,487.7300 USDT |
116,048.9300 USDT |