Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,766.7872 USDT |
3.1217 BTC |
112,075.5700 USDT |
110,408.7100 USDT |
110,977.3200 USDT |
111,502.8500 USDT |
| 2025-08-26 |
110,066.5916 USDT |
6.7218 BTC |
110,088.0900 USDT |
108,756.9100 USDT |
109,916.7300 USDT |
111,530.1600 USDT |
| 2025-08-25 |
111,063.4961 USDT |
15.7090 BTC |
113,400.0100 USDT |
109,328.0000 USDT |
110,255.2100 USDT |
109,920.9200 USDT |
| 2025-08-24 |
114,166.5556 USDT |
80.7343 BTC |
115,500.0200 USDT |
110,826.4500 USDT |
112,984.6100 USDT |
113,602.0600 USDT |
| 2025-08-23 |
116,316.4650 USDT |
65.9997 BTC |
116,924.5600 USDT |
114,798.6200 USDT |
115,481.2300 USDT |
115,481.5600 USDT |
| 2025-08-22 |
115,825.1766 USDT |
10.7307 BTC |
112,358.0200 USDT |
111,789.0000 USDT |
112,739.2100 USDT |
116,917.9100 USDT |
| 2025-08-21 |
113,052.3994 USDT |
4.7438 BTC |
114,231.7500 USDT |
112,118.1300 USDT |
112,599.9500 USDT |
112,588.1000 USDT |
| 2025-08-20 |
113,432.4628 USDT |
8.6001 BTC |
113,000.0000 USDT |
112,500.0000 USDT |
113,602.0600 USDT |
114,677.6400 USDT |
| 2025-08-19 |
114,630.8875 USDT |
10.6317 BTC |
116,214.8000 USDT |
113,000.0000 USDT |
113,341.1800 USDT |
113,101.3100 USDT |
| 2025-08-18 |
115,835.4790 USDT |
8.1317 BTC |
117,421.2100 USDT |
114,850.0000 USDT |
115,366.0400 USDT |
116,691.7700 USDT |
| 2025-08-17 |
117,862.5352 USDT |
2.8507 BTC |
117,374.0200 USDT |
117,214.6900 USDT |
117,486.1700 USDT |
117,899.9000 USDT |
| 2025-08-16 |
117,590.9205 USDT |
1.8071 BTC |
117,313.8900 USDT |
117,156.4500 USDT |
117,448.9600 USDT |
117,512.5300 USDT |
| 2025-08-15 |
118,123.8512 USDT |
151.2251 BTC |
118,286.1500 USDT |
116,839.7600 USDT |
117,319.3700 USDT |
117,154.4300 USDT |
| 2025-08-14 |
119,917.2852 USDT |
18.6356 BTC |
123,122.2100 USDT |
117,511.7900 USDT |
118,357.1100 USDT |
118,584.2300 USDT |
| 2025-08-13 |
121,491.9446 USDT |
15.7416 BTC |
120,084.3400 USDT |
118,945.0000 USDT |
119,441.0600 USDT |
123,304.5200 USDT |
| 2025-08-12 |
119,213.5949 USDT |
109.2582 BTC |
118,805.1800 USDT |
118,306.7500 USDT |
118,992.4800 USDT |
120,183.9800 USDT |
| 2025-08-11 |
120,546.0448 USDT |
20.3151 BTC |
119,212.5500 USDT |
118,156.5900 USDT |
118,831.6000 USDT |
118,830.3200 USDT |
| 2025-08-10 |
118,271.9651 USDT |
10.3382 BTC |
116,469.0100 USDT |
116,469.0100 USDT |
116,789.3200 USDT |
119,201.6400 USDT |
| 2025-08-09 |
116,787.3734 USDT |
4.4917 BTC |
116,918.7500 USDT |
116,369.0000 USDT |
116,504.7500 USDT |
116,525.0000 USDT |
| 2025-08-08 |
116,692.8202 USDT |
4.2399 BTC |
117,499.3100 USDT |
115,897.9300 USDT |
116,401.0800 USDT |
116,998.5500 USDT |
| 2025-08-07 |
116,262.0537 USDT |
3.7421 BTC |
115,054.3000 USDT |
114,284.3700 USDT |
114,633.2200 USDT |
117,354.6100 USDT |
| 2025-08-06 |
113,366.3604 USDT |
145.3912 BTC |
114,186.1300 USDT |
112,750.4000 USDT |
113,399.4800 USDT |
115,081.1300 USDT |
| 2025-08-05 |
113,659.6163 USDT |
7.8107 BTC |
115,080.3100 USDT |
112,711.2900 USDT |
113,251.5700 USDT |
114,072.0800 USDT |
| 2025-08-04 |
114,912.8359 USDT |
17.5897 BTC |
114,251.7900 USDT |
114,101.0100 USDT |
114,453.6600 USDT |
115,256.1300 USDT |
| 2025-08-03 |
113,724.5866 USDT |
4.8954 BTC |
112,493.9700 USDT |
111,931.2400 USDT |
112,925.2200 USDT |
114,318.0000 USDT |
| 2025-08-02 |
113,193.3440 USDT |
17.5833 BTC |
113,343.1200 USDT |
112,000.0000 USDT |
112,728.3100 USDT |
112,975.7100 USDT |
| 2025-08-01 |
114,744.5718 USDT |
12.7193 BTC |
115,603.2500 USDT |
112,749.7300 USDT |
113,569.9700 USDT |
113,343.1200 USDT |
| 2025-07-31 |
117,859.3567 USDT |
5.4142 BTC |
117,700.2200 USDT |
116,099.6900 USDT |
116,429.4500 USDT |
116,137.4500 USDT |
| 2025-07-30 |
117,403.0151 USDT |
7.2890 BTC |
117,953.7300 USDT |
115,546.4700 USDT |
117,080.3200 USDT |
117,561.1700 USDT |
| 2025-07-29 |
118,103.7286 USDT |
9.0940 BTC |
117,993.8500 USDT |
117,022.0800 USDT |
117,659.7500 USDT |
117,878.0300 USDT |
| 2025-07-28 |
118,349.0688 USDT |
6.4068 BTC |
119,395.6700 USDT |
117,499.0000 USDT |
117,891.0800 USDT |
117,981.9900 USDT |
| 2025-07-27 |
118,889.0820 USDT |
5.9130 BTC |
117,850.0000 USDT |
117,797.0000 USDT |
117,964.7000 USDT |
119,606.3500 USDT |
| 2025-07-26 |
117,695.9940 USDT |
2.8093 BTC |
117,577.4100 USDT |
117,198.3400 USDT |
117,430.9300 USDT |
117,909.0400 USDT |
| 2025-07-25 |
116,082.1846 USDT |
12.8342 BTC |
118,371.1300 USDT |
114,771.4200 USDT |
115,618.2100 USDT |
117,232.0100 USDT |
| 2025-07-24 |
118,443.2461 USDT |
4.7979 BTC |
118,620.8900 USDT |
117,152.3700 USDT |
117,889.2100 USDT |
118,328.5700 USDT |
| 2025-07-23 |
119,388.4643 USDT |
52.3990 BTC |
119,962.9500 USDT |
117,312.2700 USDT |
118,103.4400 USDT |
118,533.1300 USDT |
| 2025-07-22 |
118,734.1135 USDT |
13.5421 BTC |
117,336.0100 USDT |
116,178.2100 USDT |
117,323.5400 USDT |
119,886.2700 USDT |
| 2025-07-21 |
118,154.7784 USDT |
16.6771 BTC |
117,145.0800 USDT |
116,579.1600 USDT |
117,210.3100 USDT |
117,480.9100 USDT |
| 2025-07-20 |
118,066.9206 USDT |
5.5080 BTC |
117,796.0000 USDT |
116,544.1500 USDT |
117,516.1300 USDT |
117,131.8800 USDT |
| 2025-07-19 |
118,108.9594 USDT |
10.6793 BTC |
117,979.1100 USDT |
117,313.2800 USDT |
117,857.6500 USDT |
117,844.7500 USDT |
| 2025-07-18 |
118,347.3184 USDT |
19.6669 BTC |
119,197.7800 USDT |
116,876.1800 USDT |
117,570.7200 USDT |
117,764.2100 USDT |
| 2025-07-17 |
119,043.5235 USDT |
12.0389 BTC |
118,596.6400 USDT |
117,454.8300 USDT |
118,195.8000 USDT |
119,741.1600 USDT |
| 2025-07-16 |
118,540.9180 USDT |
34.2182 BTC |
117,737.6500 USDT |
117,074.8300 USDT |
117,716.5900 USDT |
118,844.7100 USDT |
| 2025-07-15 |
117,255.2734 USDT |
19.0773 BTC |
119,857.1600 USDT |
115,824.1300 USDT |
116,680.0400 USDT |
117,359.1400 USDT |
| 2025-07-14 |
120,958.4862 USDT |
28.1185 BTC |
119,073.5600 USDT |
118,876.0100 USDT |
119,235.7500 USDT |
120,012.4300 USDT |
| 2025-07-13 |
118,549.9708 USDT |
9.4545 BTC |
117,441.7700 USDT |
117,254.7000 USDT |
117,570.5300 USDT |
118,799.3800 USDT |
| 2025-07-12 |
117,552.3897 USDT |
4.3898 BTC |
117,607.6500 USDT |
116,975.2500 USDT |
117,391.4500 USDT |
117,399.1300 USDT |
| 2025-07-11 |
117,405.6902 USDT |
12.8928 BTC |
116,037.8600 USDT |
115,269.7300 USDT |
116,000.0000 USDT |
117,482.3700 USDT |
| 2025-07-10 |
112,499.6358 USDT |
45.3600 BTC |
111,294.2400 USDT |
110,584.7100 USDT |
111,136.9900 USDT |
116,042.0100 USDT |
| 2025-07-09 |
109,811.6962 USDT |
49.5919 BTC |
108,887.3300 USDT |
108,343.2400 USDT |
108,619.7800 USDT |
111,487.8100 USDT |