Crypto exchange Binance US

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance US: BTCUSDT
Date Price Volume Open Low High Close
2023-12-19 42,583.0170 USDT 205.4143 BTC 42,640.1300 USDT 41,818.3400 USDT 42,237.2000 USDT 42,236.4900 USDT
2023-12-18 41,467.4164 USDT 185.4231 BTC 41,401.5300 USDT 40,533.7000 USDT 41,074.4400 USDT 42,663.9600 USDT
2023-12-17 41,925.1533 USDT 90.6025 BTC 42,258.9400 USDT 41,281.8000 USDT 41,758.9200 USDT 41,447.9000 USDT
2023-12-16 42,305.1413 USDT 94.9381 BTC 41,938.4200 USDT 41,624.6000 USDT 42,038.2100 USDT 42,228.2800 USDT
2023-12-15 42,367.8145 USDT 161.2932 BTC 43,021.3300 USDT 41,684.5600 USDT 42,099.7100 USDT 41,955.3800 USDT
2023-12-14 42,756.8446 USDT 243.9227 BTC 42,890.3100 USDT 41,503.8100 USDT 42,689.2500 USDT 43,169.9900 USDT
2023-12-13 41,961.7720 USDT 248.1196 BTC 41,494.5800 USDT 40,647.3800 USDT 40,905.3800 USDT 42,997.6600 USDT
2023-12-12 41,440.0397 USDT 243.1417 BTC 41,237.4100 USDT 40,679.7700 USDT 41,294.3000 USDT 41,509.4700 USDT
2023-12-11 41,800.7139 USDT 342.9368 BTC 43,777.3700 USDT 40,232.1800 USDT 40,907.5300 USDT 41,188.1200 USDT
2023-12-10 43,846.3287 USDT 105.2653 BTC 43,727.7100 USDT 43,600.0200 USDT 43,724.6000 USDT 43,725.0400 USDT
2023-12-09 44,038.9279 USDT 122.8778 BTC 44,154.1300 USDT 43,741.9500 USDT 43,894.7000 USDT 43,779.0100 USDT
2023-12-08 43,886.5274 USDT 267.5954 BTC 43,284.9700 USDT 43,082.7200 USDT 43,268.1100 USDT 44,199.0400 USDT
2023-12-07 43,519.0397 USDT 251.9520 BTC 43,779.5900 USDT 42,961.7700 USDT 43,280.8400 USDT 43,175.4800 USDT
2023-12-06 43,895.1238 USDT 327.3797 BTC 44,153.0600 USDT 43,382.4200 USDT 43,763.1100 USDT 43,740.2000 USDT
2023-12-05 43,107.6134 USDT 460.4565 BTC 41,980.0200 USDT 41,420.6900 USDT 41,629.7400 USDT 44,250.0000 USDT
2023-12-04 41,361.4373 USDT 516.8683 BTC 40,019.9900 USDT 40,000.0000 USDT 40,250.0000 USDT 41,962.8600 USDT
2023-12-03 39,739.5056 USDT 212.1219 BTC 39,471.7200 USDT 39,277.3300 USDT 39,384.4600 USDT 40,054.3600 USDT
2023-12-02 39,078.4079 USDT 165.1154 BTC 38,686.6400 USDT 38,639.1500 USDT 38,739.4300 USDT 39,408.6800 USDT
2023-12-01 38,415.0992 USDT 305.3692 BTC 37,730.9500 USDT 37,611.0200 USDT 37,746.7900 USDT 38,686.8000 USDT
2023-11-30 37,765.3700 USDT 184.3734 BTC 37,845.9400 USDT 37,509.0100 USDT 37,716.0900 USDT 37,699.6500 USDT
2023-11-29 37,922.4686 USDT 221.0693 BTC 37,824.5200 USDT 37,575.0000 USDT 37,785.0900 USDT 37,800.7300 USDT
2023-11-28 37,719.3656 USDT 255.6023 BTC 37,251.9500 USDT 36,875.0000 USDT 37,022.8100 USDT 37,889.2300 USDT
2023-11-27 37,070.0774 USDT 152.9227 BTC 37,450.0000 USDT 36,720.0900 USDT 36,961.0500 USDT 37,134.4700 USDT
2023-11-26 37,523.3617 USDT 134.7304 BTC 37,777.0100 USDT 37,181.0000 USDT 37,331.4100 USDT 37,456.3700 USDT
2023-11-25 37,758.1101 USDT 81.7960 BTC 37,725.0100 USDT 37,593.6700 USDT 37,715.5000 USDT 37,794.6800 USDT
2023-11-24 37,795.5414 USDT 285.1446 BTC 37,302.0100 USDT 37,254.5400 USDT 37,335.6000 USDT 37,706.4400 USDT
2023-11-23 37,261.9218 USDT 171.4965 BTC 37,365.1100 USDT 36,886.8800 USDT 37,170.1000 USDT 37,283.1900 USDT
2023-11-22 36,804.9602 USDT 359.7753 BTC 35,755.0100 USDT 35,735.3300 USDT 36,141.6700 USDT 37,200.0000 USDT
2023-11-21 36,872.5392 USDT 365.7598 BTC 37,400.0100 USDT 36,000.0100 USDT 36,434.6800 USDT 36,067.1600 USDT
2023-11-20 37,295.7843 USDT 263.9967 BTC 37,357.6400 USDT 36,704.2600 USDT 37,136.6700 USDT 37,521.0300 USDT
2023-11-19 36,730.7569 USDT 160.1347 BTC 36,570.0100 USDT 36,391.4700 USDT 36,492.8100 USDT 37,250.0000 USDT
2023-11-18 36,494.4679 USDT 96.0986 BTC 36,566.7300 USDT 36,192.8700 USDT 36,360.0000 USDT 36,531.7800 USDT
2023-11-17 36,357.3854 USDT 255.2780 BTC 36,197.8800 USDT 35,868.5700 USDT 36,163.7600 USDT 36,513.1600 USDT
2023-11-16 36,719.4009 USDT 352.5776 BTC 37,846.0900 USDT 35,505.6400 USDT 36,050.0000 USDT 36,176.4900 USDT
2023-11-15 36,550.9200 USDT 319.1302 BTC 35,550.0000 USDT 35,378.9500 USDT 35,494.9900 USDT 37,801.8800 USDT
2023-11-14 36,055.0589 USDT 290.5311 BTC 36,465.6000 USDT 35,200.0000 USDT 35,510.7000 USDT 35,631.4200 USDT
2023-11-13 36,816.1546 USDT 256.6817 BTC 37,085.1900 USDT 36,193.3000 USDT 36,595.0000 USDT 36,520.0100 USDT
2023-11-12 37,051.5844 USDT 87.8678 BTC 37,140.0000 USDT 36,760.0000 USDT 36,959.2800 USDT 37,148.0200 USDT
2023-11-11 37,059.0898 USDT 170.0061 BTC 37,278.2300 USDT 36,728.0600 USDT 36,912.3300 USDT 36,825.0900 USDT
2023-11-10 36,968.1435 USDT 288.8724 BTC 36,701.9300 USDT 36,400.0100 USDT 36,531.5800 USDT 37,388.3900 USDT
2023-11-09 36,741.8904 USDT 638.8916 BTC 35,628.9300 USDT 35,550.0000 USDT 35,871.0800 USDT 36,727.9400 USDT
2023-11-08 35,461.5071 USDT 272.6047 BTC 35,405.5800 USDT 35,103.0300 USDT 35,264.3100 USDT 35,837.3300 USDT
2023-11-07 35,042.5645 USDT 284.8869 BTC 35,040.0800 USDT 34,524.9800 USDT 34,745.1800 USDT 35,366.8500 USDT
2023-11-06 35,031.2076 USDT 219.9051 BTC 35,007.7400 USDT 34,735.9300 USDT 34,878.7000 USDT 34,989.3900 USDT
2023-11-05 35,010.4177 USDT 151.6476 BTC 35,038.7300 USDT 34,600.0000 USDT 34,915.7200 USDT 35,080.1100 USDT
2023-11-04 34,803.3917 USDT 103.8294 BTC 34,707.4800 USDT 34,588.2800 USDT 34,723.4100 USDT 35,037.7100 USDT
2023-11-03 34,530.3756 USDT 214.2229 BTC 34,945.3100 USDT 34,121.7900 USDT 34,266.6300 USDT 34,714.8100 USDT
2023-11-02 35,249.6196 USDT 319.5208 BTC 35,427.6200 USDT 34,555.0000 USDT 34,744.1200 USDT 34,802.3200 USDT
2023-11-01 34,691.9902 USDT 355.3103 BTC 34,627.2000 USDT 34,100.0000 USDT 34,311.1900 USDT 35,391.7400 USDT
2023-10-31 34,380.2235 USDT 178.4136 BTC 34,481.5200 USDT 34,064.9400 USDT 34,294.5300 USDT 34,608.0300 USDT