Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
78,518.1658 USDT |
100.9804 BTC |
77,746.1700 USDT |
76,684.8900 USDT |
77,228.1200 USDT |
78,876.4500 USDT |
| 2026-08-23 |
77,120.4055 USDT |
75.9097 BTC |
77,096.4500 USDT |
75,576.7000 USDT |
76,336.6900 USDT |
77,541.3000 USDT |
| 2026-08-22 |
77,531.7764 USDT |
49.8450 BTC |
78,329.4700 USDT |
76,525.8600 USDT |
77,103.3000 USDT |
77,101.9300 USDT |
| 2026-08-21 |
76,650.0277 USDT |
213.7356 BTC |
73,075.0900 USDT |
73,075.0900 USDT |
73,995.5500 USDT |
78,286.6700 USDT |
| 2026-08-20 |
71,752.8113 USDT |
105.3803 BTC |
69,333.1600 USDT |
68,926.7000 USDT |
69,351.1300 USDT |
73,014.5000 USDT |
| 2026-08-19 |
67,994.4003 USDT |
120.2090 BTC |
64,738.7500 USDT |
64,190.7500 USDT |
64,334.3200 USDT |
69,218.3900 USDT |
| 2026-08-18 |
64,527.4301 USDT |
25.7824 BTC |
64,543.4400 USDT |
64,042.6900 USDT |
64,176.1200 USDT |
64,760.5000 USDT |
| 2026-08-17 |
63,955.5933 USDT |
18.9458 BTC |
62,904.5900 USDT |
62,751.3200 USDT |
62,959.2800 USDT |
64,505.4800 USDT |
| 2026-08-16 |
63,061.5437 USDT |
15.7456 BTC |
63,081.5900 USDT |
62,718.1200 USDT |
62,927.7400 USDT |
62,888.6000 USDT |
| 2026-08-15 |
63,099.6505 USDT |
22.5404 BTC |
63,037.4500 USDT |
62,922.3700 USDT |
63,038.9800 USDT |
63,081.5900 USDT |
| 2026-08-14 |
63,235.9790 USDT |
48.7394 BTC |
63,490.5500 USDT |
62,541.4300 USDT |
62,799.9800 USDT |
63,053.4300 USDT |
| 2026-08-13 |
63,537.1152 USDT |
91.3510 BTC |
63,468.3900 USDT |
62,852.0400 USDT |
63,306.5100 USDT |
63,440.0000 USDT |
| 2026-08-12 |
63,782.4234 USDT |
44.0248 BTC |
63,594.3100 USDT |
63,327.1800 USDT |
63,445.4600 USDT |
63,418.4500 USDT |
| 2026-08-11 |
63,830.4864 USDT |
44.4035 BTC |
63,961.1400 USDT |
63,248.7300 USDT |
63,521.2000 USDT |
63,623.2500 USDT |
| 2026-08-10 |
64,565.7098 USDT |
40.1344 BTC |
64,882.7600 USDT |
63,817.7600 USDT |
64,010.0000 USDT |
63,968.9500 USDT |
| 2026-08-09 |
64,953.2298 USDT |
13.8017 BTC |
64,960.5700 USDT |
64,735.0000 USDT |
64,787.9200 USDT |
64,894.1500 USDT |
| 2026-08-08 |
64,979.6124 USDT |
5.5496 BTC |
64,915.7600 USDT |
64,824.8400 USDT |
64,947.8700 USDT |
64,974.9100 USDT |
| 2026-08-07 |
64,813.1647 USDT |
34.6900 BTC |
64,315.4600 USDT |
64,171.1600 USDT |
64,348.1000 USDT |
64,908.1600 USDT |
| 2026-08-06 |
64,506.1546 USDT |
115.1588 BTC |
64,668.8400 USDT |
64,169.6500 USDT |
64,368.0400 USDT |
64,299.8500 USDT |
| 2026-08-05 |
64,525.9311 USDT |
32.2164 BTC |
64,100.2100 USDT |
63,906.7400 USDT |
64,142.1200 USDT |
64,630.8100 USDT |
| 2026-08-04 |
63,946.6750 USDT |
28.5443 BTC |
63,538.6900 USDT |
63,331.2200 USDT |
63,576.6600 USDT |
64,097.2200 USDT |
| 2026-08-03 |
63,173.7821 USDT |
23.0573 BTC |
63,557.7400 USDT |
62,309.1300 USDT |
62,623.6900 USDT |
63,496.1100 USDT |
| 2026-08-02 |
63,286.8591 USDT |
10.5262 BTC |
62,887.0000 USDT |
62,798.6700 USDT |
62,968.6600 USDT |
63,487.5300 USDT |
| 2026-08-01 |
62,710.6974 USDT |
15.6559 BTC |
62,892.4700 USDT |
62,263.7700 USDT |
62,624.0200 USDT |
62,821.0600 USDT |
| 2026-07-31 |
63,562.8527 USDT |
55.2260 BTC |
64,842.5300 USDT |
62,480.8100 USDT |
62,764.2500 USDT |
62,871.5100 USDT |
| 2026-07-30 |
64,612.7879 USDT |
45.6932 BTC |
64,003.4000 USDT |
63,607.8700 USDT |
64,083.4500 USDT |
64,782.4200 USDT |
| 2026-07-29 |
64,052.8426 USDT |
61.7301 BTC |
63,943.0000 USDT |
63,283.0000 USDT |
63,716.1600 USDT |
63,981.8900 USDT |
| 2026-07-28 |
63,503.3036 USDT |
37.2395 BTC |
63,760.1700 USDT |
62,755.0000 USDT |
63,300.0000 USDT |
63,920.8600 USDT |
| 2026-07-27 |
64,697.6066 USDT |
28.5885 BTC |
65,408.7300 USDT |
63,618.3700 USDT |
63,934.3700 USDT |
63,773.9700 USDT |
| 2026-07-26 |
64,871.7912 USDT |
13.6028 BTC |
64,355.9800 USDT |
64,303.8100 USDT |
64,463.4500 USDT |
65,354.2300 USDT |
| 2026-07-25 |
64,153.8776 USDT |
30.8656 BTC |
64,142.5400 USDT |
63,813.1800 USDT |
63,984.1300 USDT |
64,378.7400 USDT |
| 2026-07-24 |
64,541.0258 USDT |
32.8814 BTC |
65,098.2400 USDT |
63,734.7600 USDT |
64,175.0000 USDT |
64,156.9000 USDT |
| 2026-07-23 |
65,316.0896 USDT |
20.4223 BTC |
66,090.9200 USDT |
64,672.1400 USDT |
64,888.5100 USDT |
65,096.1500 USDT |
| 2026-07-22 |
66,031.2417 USDT |
32.6982 BTC |
66,569.6900 USDT |
65,560.0000 USDT |
65,954.1700 USDT |
66,026.4000 USDT |
| 2026-07-21 |
66,211.1046 USDT |
62.6587 BTC |
65,249.1800 USDT |
65,150.9200 USDT |
65,494.7000 USDT |
66,469.6900 USDT |
| 2026-07-20 |
64,969.0714 USDT |
51.1316 BTC |
64,650.0000 USDT |
63,776.2300 USDT |
64,210.2500 USDT |
65,200.6500 USDT |
| 2026-07-19 |
64,511.9060 USDT |
32.0602 BTC |
64,850.7000 USDT |
64,276.8300 USDT |
64,460.9000 USDT |
64,704.2500 USDT |
| 2026-07-18 |
64,137.0396 USDT |
13.7291 BTC |
63,934.4100 USDT |
63,890.9400 USDT |
63,982.7400 USDT |
64,839.0900 USDT |
| 2026-07-17 |
63,566.0534 USDT |
60.2650 BTC |
63,810.4600 USDT |
62,545.3600 USDT |
62,920.0000 USDT |
63,976.8500 USDT |
| 2026-07-16 |
64,348.2601 USDT |
58.1704 BTC |
64,763.1000 USDT |
63,746.6900 USDT |
63,995.7400 USDT |
63,881.1900 USDT |
| 2026-07-15 |
64,866.4517 USDT |
84.8800 BTC |
65,050.0000 USDT |
64,488.4600 USDT |
64,748.4400 USDT |
64,782.0400 USDT |
| 2026-07-14 |
63,868.0598 USDT |
62.5494 BTC |
62,343.0100 USDT |
62,300.3500 USDT |
62,620.4000 USDT |
65,018.8800 USDT |
| 2026-07-13 |
62,730.5814 USDT |
121.6534 BTC |
63,755.3000 USDT |
61,819.4200 USDT |
62,064.7800 USDT |
62,326.0000 USDT |
| 2026-07-12 |
63,906.7242 USDT |
29.3679 BTC |
63,830.0000 USDT |
63,646.0000 USDT |
63,890.0000 USDT |
63,807.4700 USDT |
| 2026-07-11 |
64,224.7007 USDT |
30.7515 BTC |
64,139.5800 USDT |
63,813.1400 USDT |
64,159.8800 USDT |
63,886.3400 USDT |
| 2026-07-10 |
64,069.5941 USDT |
65.0485 BTC |
63,231.7200 USDT |
62,953.0000 USDT |
63,233.1100 USDT |
64,169.3500 USDT |
| 2026-07-09 |
62,768.2917 USDT |
49.8159 BTC |
62,298.8400 USDT |
61,712.0500 USDT |
62,029.0000 USDT |
63,285.2000 USDT |
| 2026-07-08 |
62,435.3018 USDT |
50.8899 BTC |
63,369.5500 USDT |
61,551.2400 USDT |
61,920.2300 USDT |
62,307.8200 USDT |
| 2026-07-07 |
63,611.3189 USDT |
67.4655 BTC |
64,038.0900 USDT |
62,700.0000 USDT |
63,157.8300 USDT |
63,440.3700 USDT |
| 2026-07-06 |
63,270.7771 USDT |
74.1940 BTC |
63,648.8900 USDT |
61,322.3700 USDT |
62,022.7200 USDT |
64,081.3400 USDT |