Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
68,535.1539 USDT |
5.1250 BTC |
68,245.4700 USDT |
67,599.0800 USDT |
67,925.4500 USDT |
68,577.5600 USDT |
| 2026-03-31 |
67,494.8603 USDT |
12.5853 BTC |
66,794.1400 USDT |
66,000.0000 USDT |
66,430.2700 USDT |
68,297.5200 USDT |
| 2026-03-30 |
67,221.3344 USDT |
12.1914 BTC |
66,059.6700 USDT |
65,813.4200 USDT |
66,647.6200 USDT |
66,763.0600 USDT |
| 2026-03-29 |
66,366.6907 USDT |
9.0100 BTC |
66,392.2500 USDT |
65,019.1100 USDT |
66,360.7200 USDT |
65,932.5400 USDT |
| 2026-03-28 |
66,662.8478 USDT |
4.6906 BTC |
66,397.3500 USDT |
65,942.2200 USDT |
66,240.0200 USDT |
66,393.3800 USDT |
| 2026-03-27 |
66,855.7914 USDT |
12.9696 BTC |
68,811.3400 USDT |
65,575.5300 USDT |
65,904.6400 USDT |
66,428.4700 USDT |
| 2026-03-26 |
69,078.0550 USDT |
27.5423 BTC |
71,354.8300 USDT |
68,176.0300 USDT |
68,587.9400 USDT |
68,763.4200 USDT |
| 2026-03-25 |
71,294.2942 USDT |
10.3706 BTC |
70,585.0200 USDT |
70,416.6800 USDT |
70,740.7500 USDT |
71,291.7300 USDT |
| 2026-03-24 |
70,212.3393 USDT |
11.7944 BTC |
70,905.5600 USDT |
68,939.1600 USDT |
69,449.9400 USDT |
70,601.7300 USDT |
| 2026-03-23 |
70,116.1365 USDT |
14.6966 BTC |
67,973.9700 USDT |
67,462.3900 USDT |
68,127.7700 USDT |
70,788.5300 USDT |
| 2026-03-22 |
68,562.2345 USDT |
14.8195 BTC |
68,803.7600 USDT |
67,377.0500 USDT |
68,194.4700 USDT |
67,865.4700 USDT |
| 2026-03-21 |
70,502.9255 USDT |
6.2114 BTC |
70,549.4200 USDT |
68,957.9400 USDT |
70,268.0100 USDT |
69,307.6600 USDT |
| 2026-03-20 |
70,437.4054 USDT |
14.3845 BTC |
69,934.1600 USDT |
69,408.4300 USDT |
69,987.3100 USDT |
70,581.7400 USDT |
| 2026-03-19 |
70,292.5286 USDT |
26.9111 BTC |
71,206.9700 USDT |
68,791.9500 USDT |
69,600.0000 USDT |
69,977.8800 USDT |
| 2026-03-18 |
72,850.9259 USDT |
62.5206 BTC |
73,928.5800 USDT |
70,500.0100 USDT |
71,206.6300 USDT |
71,268.7500 USDT |
| 2026-03-17 |
74,694.6896 USDT |
85.0021 BTC |
74,821.7000 USDT |
73,555.0000 USDT |
73,964.1800 USDT |
73,997.2400 USDT |
| 2026-03-16 |
73,820.0477 USDT |
18.8991 BTC |
72,879.1000 USDT |
72,307.4900 USDT |
72,830.0000 USDT |
74,853.7500 USDT |
| 2026-03-15 |
71,913.9467 USDT |
11.4193 BTC |
71,188.8200 USDT |
70,893.9900 USDT |
71,038.9900 USDT |
72,700.9900 USDT |
| 2026-03-14 |
70,802.6455 USDT |
2.8667 BTC |
70,877.8400 USDT |
70,355.0000 USDT |
70,579.3100 USDT |
71,211.2800 USDT |
| 2026-03-13 |
72,123.3389 USDT |
42.7106 BTC |
70,457.7400 USDT |
70,434.0900 USDT |
70,973.2500 USDT |
70,965.6500 USDT |
| 2026-03-12 |
70,153.0768 USDT |
8.5861 BTC |
70,207.9700 USDT |
69,222.5000 USDT |
69,461.2700 USDT |
70,500.0000 USDT |
| 2026-03-11 |
70,243.1935 USDT |
15.6436 BTC |
69,900.7000 USDT |
68,976.2700 USDT |
69,655.5100 USDT |
70,317.9900 USDT |
| 2026-03-10 |
70,393.3896 USDT |
45.5263 BTC |
68,404.5300 USDT |
68,404.5300 USDT |
69,303.1500 USDT |
69,892.2500 USDT |
| 2026-03-09 |
67,933.5823 USDT |
24.4154 BTC |
65,992.9800 USDT |
65,889.0800 USDT |
66,648.5200 USDT |
68,489.4100 USDT |
| 2026-03-08 |
67,060.6153 USDT |
20.0990 BTC |
67,289.1300 USDT |
65,627.0200 USDT |
66,547.7600 USDT |
66,081.3800 USDT |
| 2026-03-07 |
67,859.7548 USDT |
14.5094 BTC |
68,127.7700 USDT |
66,933.5500 USDT |
67,397.0000 USDT |
67,265.1700 USDT |
| 2026-03-06 |
68,794.6051 USDT |
56.5794 BTC |
70,894.7300 USDT |
67,763.0000 USDT |
68,265.3700 USDT |
68,211.0700 USDT |
| 2026-03-05 |
72,123.4315 USDT |
47.2425 BTC |
72,701.6100 USDT |
70,644.7700 USDT |
71,123.0700 USDT |
70,860.2500 USDT |
| 2026-03-04 |
71,466.0186 USDT |
98.2139 BTC |
68,244.8100 USDT |
67,416.7200 USDT |
67,963.2100 USDT |
72,814.9500 USDT |
| 2026-03-03 |
67,619.2659 USDT |
82.1160 BTC |
68,881.1300 USDT |
66,171.2000 USDT |
66,986.0900 USDT |
68,336.6400 USDT |
| 2026-03-02 |
67,579.4398 USDT |
57.6525 BTC |
65,792.2800 USDT |
65,280.4800 USDT |
66,119.0000 USDT |
69,330.4700 USDT |
| 2026-03-01 |
66,708.4209 USDT |
59.4441 BTC |
66,990.4000 USDT |
65,080.4100 USDT |
65,748.9300 USDT |
66,055.8300 USDT |
| 2026-02-28 |
65,300.8767 USDT |
71.5733 BTC |
65,848.7300 USDT |
63,047.8300 USDT |
63,864.6100 USDT |
67,033.2200 USDT |
| 2026-02-27 |
66,182.9397 USDT |
49.3097 BTC |
67,468.0800 USDT |
65,113.4400 USDT |
65,424.2200 USDT |
65,514.6900 USDT |
| 2026-02-26 |
67,777.7580 USDT |
58.1071 BTC |
67,991.8600 USDT |
66,535.1100 USDT |
67,364.0100 USDT |
67,506.6700 USDT |
| 2026-02-25 |
67,156.5610 USDT |
71.5045 BTC |
64,072.6200 USDT |
63,910.9100 USDT |
64,276.6000 USDT |
68,180.7900 USDT |
| 2026-02-24 |
63,577.9816 USDT |
47.1566 BTC |
64,643.7400 USDT |
62,550.7900 USDT |
63,112.4200 USDT |
64,147.2400 USDT |
| 2026-02-23 |
65,298.8460 USDT |
46.0342 BTC |
67,669.8300 USDT |
63,909.6200 USDT |
64,473.0900 USDT |
64,568.8800 USDT |
| 2026-02-22 |
67,714.8702 USDT |
13.6369 BTC |
67,984.3800 USDT |
67,190.1000 USDT |
67,465.8800 USDT |
67,584.7900 USDT |
| 2026-02-21 |
68,165.0007 USDT |
16.9078 BTC |
68,026.0600 USDT |
67,519.6300 USDT |
67,825.1400 USDT |
68,337.7300 USDT |
| 2026-02-20 |
67,419.7111 USDT |
30.3688 BTC |
66,948.1900 USDT |
66,483.6900 USDT |
67,325.1100 USDT |
67,750.6700 USDT |
| 2026-02-19 |
66,478.4005 USDT |
27.2161 BTC |
66,461.3100 USDT |
65,649.9900 USDT |
66,505.5200 USDT |
66,918.0900 USDT |
| 2026-02-18 |
66,686.1754 USDT |
39.1249 BTC |
67,506.5000 USDT |
65,863.2700 USDT |
66,402.7700 USDT |
66,261.1500 USDT |
| 2026-02-17 |
67,749.2302 USDT |
7.1782 BTC |
68,861.2600 USDT |
66,600.0000 USDT |
67,395.1900 USDT |
67,611.5100 USDT |
| 2026-02-16 |
68,420.0510 USDT |
4.6992 BTC |
68,779.3500 USDT |
67,338.3200 USDT |
67,945.5800 USDT |
68,781.0400 USDT |
| 2026-02-15 |
69,458.0021 USDT |
13.5079 BTC |
69,850.2900 USDT |
68,074.5600 USDT |
68,522.4300 USDT |
68,575.0000 USDT |
| 2026-02-14 |
69,611.1430 USDT |
12.2455 BTC |
68,872.1600 USDT |
68,755.0600 USDT |
68,912.1000 USDT |
69,983.9800 USDT |
| 2026-02-13 |
67,883.5586 USDT |
19.8182 BTC |
66,253.1600 USDT |
65,867.8900 USDT |
66,299.2300 USDT |
68,888.6200 USDT |
| 2026-02-12 |
66,662.9010 USDT |
17.8488 BTC |
67,060.2000 USDT |
65,134.1800 USDT |
65,787.3900 USDT |
66,311.7200 USDT |
| 2026-02-11 |
67,145.2883 USDT |
17.7008 BTC |
68,853.6300 USDT |
65,760.3800 USDT |
66,873.6800 USDT |
67,947.3400 USDT |