Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
78,204.7837 USDT |
0.0063 BTC |
78,210.5100 USDT |
78,165.5800 USDT |
78,242.3900 USDT |
78,165.5800 USDT |
| 2026-05-16 |
78,223.5357 USDT |
43.2458 BTC |
79,094.2400 USDT |
77,634.4800 USDT |
78,011.5600 USDT |
78,154.9700 USDT |
| 2026-05-15 |
80,518.7614 USDT |
37.3633 BTC |
81,106.4000 USDT |
78,670.4000 USDT |
79,135.3400 USDT |
79,135.2300 USDT |
| 2026-05-14 |
80,850.9914 USDT |
49.6604 BTC |
79,335.3400 USDT |
78,954.1400 USDT |
79,457.4800 USDT |
81,077.6000 USDT |
| 2026-05-13 |
80,679.5542 USDT |
103.5479 BTC |
80,490.1600 USDT |
78,776.8800 USDT |
79,221.7700 USDT |
79,323.0200 USDT |
| 2026-05-12 |
80,540.2874 USDT |
13.7369 BTC |
81,730.0000 USDT |
79,865.3000 USDT |
80,426.4700 USDT |
80,483.2000 USDT |
| 2026-05-11 |
81,556.9098 USDT |
17.0710 BTC |
82,262.1500 USDT |
80,489.5100 USDT |
80,835.6700 USDT |
81,761.5200 USDT |
| 2026-05-10 |
81,613.1769 USDT |
26.0498 BTC |
80,698.8900 USDT |
79,537.1700 USDT |
80,675.4400 USDT |
82,096.0900 USDT |
| 2026-05-09 |
80,530.3263 USDT |
18.7974 BTC |
80,180.3000 USDT |
80,000.0000 USDT |
80,247.8800 USDT |
80,699.9900 USDT |
| 2026-05-08 |
79,962.5987 USDT |
15.0045 BTC |
80,038.5500 USDT |
79,244.3100 USDT |
79,640.5300 USDT |
80,157.9300 USDT |
| 2026-05-07 |
80,355.2632 USDT |
29.3996 BTC |
81,434.9400 USDT |
79,500.0100 USDT |
79,937.5300 USDT |
80,067.4600 USDT |
| 2026-05-06 |
81,605.1911 USDT |
85.4722 BTC |
80,870.1200 USDT |
80,767.4900 USDT |
81,241.0800 USDT |
81,444.8300 USDT |
| 2026-05-05 |
81,145.1592 USDT |
18.5342 BTC |
79,856.9600 USDT |
79,798.0300 USDT |
80,183.4300 USDT |
80,960.7300 USDT |
| 2026-05-04 |
80,011.6642 USDT |
36.3315 BTC |
78,500.0000 USDT |
78,230.4800 USDT |
78,569.7200 USDT |
79,749.1500 USDT |
| 2026-05-03 |
78,866.6166 USDT |
8.8897 BTC |
78,702.3100 USDT |
78,090.0400 USDT |
78,203.8000 USDT |
78,510.8500 USDT |
| 2026-05-02 |
78,404.2825 USDT |
4.6490 BTC |
78,235.0900 USDT |
78,043.7300 USDT |
78,206.6100 USDT |
78,711.4200 USDT |
| 2026-05-01 |
77,844.0094 USDT |
16.3007 BTC |
76,354.3900 USDT |
76,354.3900 USDT |
76,600.0000 USDT |
78,144.1300 USDT |
| 2026-04-30 |
76,259.2412 USDT |
8.2373 BTC |
75,800.3300 USDT |
75,316.3600 USDT |
75,757.2400 USDT |
76,370.8400 USDT |
| 2026-04-29 |
76,248.3289 USDT |
8.9427 BTC |
76,350.4300 USDT |
74,916.1600 USDT |
75,607.3000 USDT |
75,792.8100 USDT |
| 2026-04-28 |
76,410.1718 USDT |
4.6680 BTC |
77,326.9500 USDT |
75,674.9700 USDT |
76,075.6600 USDT |
76,332.3200 USDT |
| 2026-04-27 |
77,529.3311 USDT |
17.7644 BTC |
78,658.0100 USDT |
76,491.0600 USDT |
76,832.9300 USDT |
77,390.8800 USDT |
| 2026-04-26 |
78,093.2349 USDT |
7.5407 BTC |
77,631.6400 USDT |
77,340.1500 USDT |
77,554.4600 USDT |
78,634.6000 USDT |
| 2026-04-25 |
77,576.8065 USDT |
4.4232 BTC |
77,411.2200 USDT |
77,165.6700 USDT |
77,341.5400 USDT |
77,610.8400 USDT |
| 2026-04-24 |
77,809.0822 USDT |
5.4816 BTC |
78,265.1300 USDT |
77,234.2300 USDT |
77,451.2400 USDT |
77,440.0000 USDT |
| 2026-04-23 |
77,969.4667 USDT |
10.1612 BTC |
78,193.3800 USDT |
76,965.0500 USDT |
77,660.9900 USDT |
78,254.3400 USDT |
| 2026-04-22 |
78,223.1531 USDT |
15.4209 BTC |
76,373.0300 USDT |
76,141.9200 USDT |
76,400.2000 USDT |
78,208.8900 USDT |
| 2026-04-21 |
76,052.4984 USDT |
10.1614 BTC |
75,844.9300 USDT |
74,828.7000 USDT |
75,630.9800 USDT |
76,203.1000 USDT |
| 2026-04-20 |
75,134.8847 USDT |
13.3493 BTC |
73,756.7000 USDT |
73,740.3100 USDT |
74,364.0400 USDT |
75,886.4500 USDT |
| 2026-04-19 |
74,996.9041 USDT |
5.3593 BTC |
75,752.5400 USDT |
73,756.7000 USDT |
74,042.9200 USDT |
73,911.8300 USDT |
| 2026-04-18 |
76,421.5805 USDT |
7.7418 BTC |
77,054.7700 USDT |
75,437.6800 USDT |
75,776.6500 USDT |
75,722.6900 USDT |
| 2026-04-17 |
76,761.4783 USDT |
43.0163 BTC |
75,122.2200 USDT |
74,568.2800 USDT |
74,792.9200 USDT |
77,129.4800 USDT |
| 2026-04-16 |
74,723.6014 USDT |
31.6014 BTC |
74,821.0000 USDT |
73,322.5700 USDT |
74,166.6700 USDT |
75,092.9100 USDT |
| 2026-04-15 |
74,360.5694 USDT |
23.7824 BTC |
74,151.7500 USDT |
73,550.5000 USDT |
74,022.0500 USDT |
74,798.9100 USDT |
| 2026-04-14 |
74,546.0416 USDT |
34.5933 BTC |
74,421.2500 USDT |
73,847.9900 USDT |
74,228.2500 USDT |
74,081.8700 USDT |
| 2026-04-13 |
72,593.4702 USDT |
45.8010 BTC |
70,693.4700 USDT |
70,534.2100 USDT |
70,841.4900 USDT |
74,554.0400 USDT |
| 2026-04-12 |
71,478.0846 USDT |
8.5276 BTC |
73,026.1300 USDT |
70,537.9900 USDT |
70,903.6300 USDT |
70,726.6500 USDT |
| 2026-04-11 |
73,092.5474 USDT |
8.2659 BTC |
72,914.2200 USDT |
72,533.9000 USDT |
72,736.3400 USDT |
73,086.7500 USDT |
| 2026-04-10 |
72,694.1397 USDT |
27.9802 BTC |
71,795.5600 USDT |
71,451.3800 USDT |
71,712.9300 USDT |
72,952.1600 USDT |
| 2026-04-09 |
71,986.0421 USDT |
24.7807 BTC |
71,028.7000 USDT |
70,491.9100 USDT |
70,929.3600 USDT |
71,772.8200 USDT |
| 2026-04-08 |
71,523.5960 USDT |
25.8851 BTC |
71,956.2700 USDT |
70,723.9700 USDT |
71,188.7900 USDT |
71,144.6800 USDT |
| 2026-04-07 |
69,627.0189 USDT |
30.7731 BTC |
68,828.5500 USDT |
67,755.5000 USDT |
68,234.0400 USDT |
72,180.0000 USDT |
| 2026-04-06 |
69,466.1507 USDT |
135.0074 BTC |
69,047.2000 USDT |
68,332.7100 USDT |
68,840.2600 USDT |
68,819.2500 USDT |
| 2026-04-05 |
67,425.2815 USDT |
6.8251 BTC |
67,306.2800 USDT |
66,642.3500 USDT |
66,912.1300 USDT |
68,999.3700 USDT |
| 2026-04-04 |
66,823.0205 USDT |
64.7763 BTC |
66,951.3600 USDT |
66,625.7800 USDT |
66,872.6700 USDT |
67,287.7900 USDT |
| 2026-04-03 |
66,821.7466 USDT |
70.8594 BTC |
66,960.2800 USDT |
66,302.0800 USDT |
66,735.0000 USDT |
66,939.0900 USDT |
| 2026-04-02 |
66,734.1019 USDT |
56.5887 BTC |
68,114.3700 USDT |
65,722.8300 USDT |
66,263.9800 USDT |
66,887.4800 USDT |
| 2026-04-01 |
68,483.8144 USDT |
11.6205 BTC |
68,245.4700 USDT |
67,599.0800 USDT |
67,925.4500 USDT |
68,146.5200 USDT |
| 2026-03-31 |
67,494.8603 USDT |
12.5853 BTC |
66,794.1400 USDT |
66,000.0000 USDT |
66,430.2700 USDT |
68,297.5200 USDT |
| 2026-03-30 |
67,221.3344 USDT |
12.1914 BTC |
66,059.6700 USDT |
65,813.4200 USDT |
66,647.6200 USDT |
66,763.0600 USDT |
| 2026-03-29 |
66,366.6907 USDT |
9.0100 BTC |
66,392.2500 USDT |
65,019.1100 USDT |
66,360.7200 USDT |
65,932.5400 USDT |