Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-01 |
58,824.9725 USDT |
20.9703 BTC |
58,631.5100 USDT |
57,800.0000 USDT |
58,745.8200 USDT |
58,881.5600 USDT |
| 2026-06-30 |
59,055.8913 USDT |
37.0539 BTC |
60,222.3900 USDT |
58,206.6300 USDT |
58,599.4900 USDT |
58,632.5200 USDT |
| 2026-06-29 |
59,918.0759 USDT |
22.1603 BTC |
59,582.8500 USDT |
58,922.5200 USDT |
59,643.4800 USDT |
60,239.9700 USDT |
| 2026-06-28 |
59,682.0419 USDT |
41.7667 BTC |
60,065.0000 USDT |
58,938.3600 USDT |
59,658.4500 USDT |
59,799.2400 USDT |
| 2026-06-27 |
60,382.7491 USDT |
40.7893 BTC |
60,127.6800 USDT |
59,871.7800 USDT |
60,031.5900 USDT |
60,060.5800 USDT |
| 2026-06-26 |
59,598.4381 USDT |
53.0684 BTC |
59,805.8200 USDT |
58,372.7300 USDT |
59,425.5400 USDT |
60,096.0200 USDT |
| 2026-06-25 |
59,821.8830 USDT |
105.9286 BTC |
61,077.4500 USDT |
58,150.0000 USDT |
59,509.9800 USDT |
59,831.5100 USDT |
| 2026-06-24 |
61,066.9242 USDT |
46.0273 BTC |
62,748.3000 USDT |
59,123.6600 USDT |
59,945.9200 USDT |
61,006.8100 USDT |
| 2026-06-23 |
62,876.4961 USDT |
15.0854 BTC |
64,019.0000 USDT |
61,950.0000 USDT |
62,450.0000 USDT |
62,728.8400 USDT |
| 2026-06-22 |
64,748.3157 USDT |
20.1225 BTC |
63,436.5100 USDT |
63,386.4800 USDT |
64,042.9800 USDT |
63,980.9100 USDT |
| 2026-06-21 |
64,071.9008 USDT |
7.1482 BTC |
64,288.5400 USDT |
63,286.1400 USDT |
63,795.6300 USDT |
63,308.8300 USDT |
| 2026-06-20 |
63,759.4888 USDT |
17.7634 BTC |
63,568.5200 USDT |
63,169.8400 USDT |
63,503.6400 USDT |
64,301.6600 USDT |
| 2026-06-19 |
63,081.4137 USDT |
45.1813 BTC |
62,950.2600 USDT |
62,327.5100 USDT |
62,567.8900 USDT |
63,313.5700 USDT |
| 2026-06-18 |
63,476.3419 USDT |
19.2381 BTC |
64,506.8400 USDT |
62,276.7800 USDT |
62,741.1100 USDT |
62,984.5600 USDT |
| 2026-06-17 |
65,269.8488 USDT |
48.7766 BTC |
65,716.7300 USDT |
63,971.2900 USDT |
64,410.3300 USDT |
64,505.5200 USDT |
| 2026-06-16 |
66,045.5195 USDT |
50.3025 BTC |
66,307.5100 USDT |
65,396.6200 USDT |
65,834.2600 USDT |
65,672.7400 USDT |
| 2026-06-15 |
66,272.9391 USDT |
42.2851 BTC |
65,769.4700 USDT |
65,396.3500 USDT |
65,707.0100 USDT |
66,335.2600 USDT |
| 2026-06-14 |
64,833.3425 USDT |
39.1373 BTC |
64,457.2600 USDT |
63,688.7200 USDT |
63,805.1900 USDT |
65,728.1400 USDT |
| 2026-06-13 |
64,044.9372 USDT |
47.2049 BTC |
63,577.3900 USDT |
63,451.3000 USDT |
63,595.5900 USDT |
64,403.9100 USDT |
| 2026-06-12 |
63,638.8962 USDT |
58.3450 BTC |
63,600.1900 USDT |
61,999.9900 USDT |
63,185.3200 USDT |
63,556.1300 USDT |
| 2026-06-11 |
62,851.9195 USDT |
45.4787 BTC |
61,526.1500 USDT |
61,526.1500 USDT |
61,973.9000 USDT |
63,559.8700 USDT |
| 2026-06-10 |
61,829.5266 USDT |
57.5008 BTC |
61,715.8500 USDT |
60,795.0100 USDT |
61,384.2700 USDT |
61,550.6700 USDT |
| 2026-06-09 |
62,122.5132 USDT |
60.0451 BTC |
63,072.5700 USDT |
60,794.5700 USDT |
61,459.6600 USDT |
61,710.5000 USDT |
| 2026-06-08 |
63,515.5325 USDT |
74.6706 BTC |
63,303.4900 USDT |
62,434.4100 USDT |
62,832.4200 USDT |
63,026.3300 USDT |
| 2026-06-07 |
62,312.9486 USDT |
74.6487 BTC |
60,865.4500 USDT |
60,760.3000 USDT |
60,977.5900 USDT |
63,199.6300 USDT |
| 2026-06-06 |
60,727.3906 USDT |
52.9844 BTC |
61,110.5700 USDT |
59,500.0000 USDT |
60,722.3300 USDT |
60,844.2500 USDT |
| 2026-06-05 |
61,275.3809 USDT |
165.8842 BTC |
63,842.1600 USDT |
59,137.1800 USDT |
60,444.1000 USDT |
60,932.7200 USDT |
| 2026-06-04 |
63,262.2266 USDT |
93.5427 BTC |
64,119.1100 USDT |
61,392.8600 USDT |
62,816.9600 USDT |
63,881.3100 USDT |
| 2026-06-03 |
66,028.6118 USDT |
70.1430 BTC |
66,749.6900 USDT |
64,238.1700 USDT |
64,962.8300 USDT |
64,306.3300 USDT |
| 2026-06-02 |
68,311.4577 USDT |
107.2183 BTC |
71,423.2700 USDT |
66,200.0000 USDT |
66,801.3000 USDT |
66,751.6300 USDT |
| 2026-06-01 |
71,733.7237 USDT |
35.4730 BTC |
73,689.3100 USDT |
70,698.9100 USDT |
71,443.6800 USDT |
71,465.6100 USDT |
| 2026-05-31 |
73,975.6789 USDT |
21.6374 BTC |
73,878.7600 USDT |
73,381.3200 USDT |
73,638.3100 USDT |
73,698.2700 USDT |
| 2026-05-30 |
73,841.1779 USDT |
51.0595 BTC |
73,490.0300 USDT |
73,230.6300 USDT |
73,565.5500 USDT |
73,850.0500 USDT |
| 2026-05-29 |
73,669.7013 USDT |
40.9522 BTC |
73,682.4400 USDT |
72,533.9000 USDT |
73,205.4400 USDT |
73,494.4700 USDT |
| 2026-05-28 |
73,530.8310 USDT |
33.7580 BTC |
74,447.6300 USDT |
72,609.2000 USDT |
73,147.6900 USDT |
73,551.7700 USDT |
| 2026-05-27 |
75,227.8363 USDT |
30.3537 BTC |
75,976.1700 USDT |
74,251.1600 USDT |
74,541.3400 USDT |
74,365.6800 USDT |
| 2026-05-26 |
76,810.4860 USDT |
32.1372 BTC |
77,299.3900 USDT |
75,692.4400 USDT |
75,969.6200 USDT |
75,920.5800 USDT |
| 2026-05-25 |
77,362.7160 USDT |
31.9450 BTC |
77,127.4100 USDT |
76,906.9500 USDT |
77,168.2200 USDT |
77,347.5600 USDT |
| 2026-05-24 |
76,804.8403 USDT |
50.4931 BTC |
76,775.6300 USDT |
76,103.7200 USDT |
76,548.4600 USDT |
77,098.7600 USDT |
| 2026-05-23 |
75,694.1612 USDT |
36.8711 BTC |
75,543.0300 USDT |
74,320.0000 USDT |
74,738.4400 USDT |
76,743.9800 USDT |
| 2026-05-22 |
76,743.6122 USDT |
61.0131 BTC |
77,638.4400 USDT |
75,354.8200 USDT |
75,866.1800 USDT |
75,537.5000 USDT |
| 2026-05-21 |
77,755.8941 USDT |
28.9835 BTC |
77,575.7700 USDT |
76,750.0000 USDT |
77,233.0500 USDT |
77,609.9300 USDT |
| 2026-05-20 |
77,339.1341 USDT |
28.5988 BTC |
76,901.9700 USDT |
76,527.0100 USDT |
76,822.7000 USDT |
77,539.8200 USDT |
| 2026-05-19 |
76,871.7327 USDT |
30.4497 BTC |
77,006.4200 USDT |
76,153.5600 USDT |
76,684.5800 USDT |
76,833.8500 USDT |
| 2026-05-18 |
76,969.7425 USDT |
65.7861 BTC |
77,451.1600 USDT |
76,067.0000 USDT |
76,431.3900 USDT |
77,032.3300 USDT |
| 2026-05-17 |
78,046.6697 USDT |
39.8090 BTC |
78,210.5100 USDT |
76,750.2300 USDT |
77,937.7900 USDT |
77,471.5800 USDT |
| 2026-05-16 |
78,223.5357 USDT |
43.2458 BTC |
79,094.2400 USDT |
77,634.4800 USDT |
78,011.5600 USDT |
78,154.9700 USDT |
| 2026-05-15 |
80,518.7614 USDT |
37.3633 BTC |
81,106.4000 USDT |
78,670.4000 USDT |
79,135.3400 USDT |
79,135.2300 USDT |
| 2026-05-14 |
80,850.9914 USDT |
49.6604 BTC |
79,335.3400 USDT |
78,954.1400 USDT |
79,457.4800 USDT |
81,077.6000 USDT |
| 2026-05-13 |
80,679.5542 USDT |
103.5479 BTC |
80,490.1600 USDT |
78,776.8800 USDT |
79,221.7700 USDT |
79,323.0200 USDT |