Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
110,892.6368 USDC |
10.2133 BTC |
110,200.2000 USDC |
110,200.2000 USDC |
110,411.9400 USDC |
111,267.2600 USDC |
| 2025-09-06 |
110,552.2151 USDC |
6.8663 BTC |
110,698.8500 USDC |
110,050.0400 USDC |
110,242.2600 USDC |
110,242.2300 USDC |
| 2025-09-05 |
111,712.0687 USDC |
24.6963 BTC |
110,636.2500 USDC |
110,303.5100 USDC |
110,827.9600 USDC |
110,827.9600 USDC |
| 2025-09-04 |
110,566.5580 USDC |
14.1117 BTC |
111,750.4900 USDC |
109,399.3400 USDC |
109,749.9800 USDC |
110,760.9000 USDC |
| 2025-09-03 |
111,614.7197 USDC |
17.5925 BTC |
111,150.0200 USDC |
110,619.3200 USDC |
110,923.7400 USDC |
111,995.3300 USDC |
| 2025-09-02 |
110,342.6071 USDC |
20.6812 BTC |
109,252.0600 USDC |
108,487.2300 USDC |
109,341.4800 USDC |
111,052.4000 USDC |
| 2025-09-01 |
108,627.7591 USDC |
13.6685 BTC |
108,304.5800 USDC |
107,255.8500 USDC |
107,809.6600 USDC |
108,606.2900 USDC |
| 2025-08-31 |
108,906.2244 USDC |
4.7175 BTC |
108,770.2800 USDC |
108,265.7500 USDC |
108,502.7600 USDC |
108,428.2400 USDC |
| 2025-08-30 |
108,454.6180 USDC |
5.8708 BTC |
108,400.0000 USDC |
107,450.0000 USDC |
108,007.6600 USDC |
108,764.1600 USDC |
| 2025-08-29 |
109,633.8136 USDC |
21.4128 BTC |
112,538.4100 USDC |
107,553.7100 USDC |
108,515.2000 USDC |
108,484.7800 USDC |
| 2025-08-28 |
112,493.9516 USDC |
17.0858 BTC |
111,310.6600 USDC |
110,853.5700 USDC |
111,509.1500 USDC |
112,358.7600 USDC |
| 2025-08-27 |
111,550.2393 USDC |
10.7434 BTC |
111,800.0000 USDC |
110,360.4800 USDC |
110,823.0700 USDC |
111,239.9900 USDC |
| 2025-08-26 |
110,226.7549 USDC |
15.4690 BTC |
110,146.6100 USDC |
108,781.3600 USDC |
109,966.9800 USDC |
111,795.4300 USDC |
| 2025-08-25 |
111,386.6942 USDC |
29.5699 BTC |
113,549.5600 USDC |
109,347.6400 USDC |
110,279.0800 USDC |
109,916.5100 USDC |
| 2025-08-24 |
113,695.6903 USDC |
34.1772 BTC |
115,448.1300 USDC |
111,170.6900 USDC |
112,985.5400 USDC |
113,460.4700 USDC |
| 2025-08-23 |
115,725.1458 USDC |
23.5159 BTC |
116,904.5800 USDC |
114,628.6200 USDC |
114,963.9500 USDC |
115,285.1100 USDC |
| 2025-08-22 |
115,126.9584 USDC |
31.7359 BTC |
112,505.5500 USDC |
111,730.9100 USDC |
112,630.1600 USDC |
116,755.5400 USDC |
| 2025-08-21 |
113,120.6485 USDC |
17.3706 BTC |
114,253.4400 USDC |
112,059.6500 USDC |
112,613.2600 USDC |
112,404.0800 USDC |
| 2025-08-20 |
113,598.1887 USDC |
18.5507 BTC |
112,906.8900 USDC |
112,450.4300 USDC |
113,406.0300 USDC |
114,677.6300 USDC |
| 2025-08-19 |
114,708.7713 USDC |
23.4500 BTC |
116,322.9500 USDC |
112,985.5400 USDC |
113,450.0000 USDC |
113,167.7500 USDC |
| 2025-08-18 |
116,129.2934 USDC |
26.0764 BTC |
117,504.7000 USDC |
114,871.2900 USDC |
115,362.3800 USDC |
116,449.1000 USDC |
| 2025-08-17 |
117,999.1156 USDC |
10.8178 BTC |
117,527.7700 USDC |
117,333.0000 USDC |
117,527.8700 USDC |
118,000.0000 USDC |
| 2025-08-16 |
117,701.5237 USDC |
6.5029 BTC |
117,449.9900 USDC |
117,250.0000 USDC |
117,642.7000 USDC |
117,567.9700 USDC |
| 2025-08-15 |
118,349.5096 USDC |
30.8069 BTC |
118,374.0600 USDC |
116,899.6300 USDC |
117,416.0100 USDC |
117,299.9900 USDC |
| 2025-08-14 |
120,236.0517 USDC |
39.8837 BTC |
123,421.1800 USDC |
117,518.4200 USDC |
118,250.0000 USDC |
118,615.1100 USDC |
| 2025-08-13 |
120,875.9059 USDC |
48.5461 BTC |
120,125.7100 USDC |
118,907.7700 USDC |
119,475.4900 USDC |
123,115.1800 USDC |
| 2025-08-12 |
119,285.9821 USDC |
39.4354 BTC |
118,788.4100 USDC |
118,297.8300 USDC |
118,659.8800 USDC |
120,139.5200 USDC |
| 2025-08-11 |
120,090.6381 USDC |
41.5829 BTC |
119,248.9800 USDC |
118,135.1900 USDC |
118,950.0000 USDC |
118,876.1000 USDC |
| 2025-08-10 |
118,224.2636 USDC |
22.6105 BTC |
116,525.2100 USDC |
116,525.2100 USDC |
116,786.8100 USDC |
119,193.2400 USDC |
| 2025-08-09 |
116,845.7391 USDC |
13.5546 BTC |
116,666.6700 USDC |
116,356.6800 USDC |
116,500.9300 USDC |
116,528.2600 USDC |
| 2025-08-08 |
116,701.5321 USDC |
11.2865 BTC |
117,500.0000 USDC |
115,924.5800 USDC |
116,362.5300 USDC |
116,949.7400 USDC |
| 2025-08-07 |
116,215.4616 USDC |
17.9170 BTC |
115,018.1700 USDC |
114,310.6500 USDC |
114,605.5300 USDC |
117,399.8900 USDC |
| 2025-08-06 |
114,544.2794 USDC |
34.1813 BTC |
114,126.0100 USDC |
113,332.3400 USDC |
113,549.9200 USDC |
115,091.9100 USDC |
| 2025-08-05 |
113,796.2571 USDC |
18.7407 BTC |
115,074.7800 USDC |
112,673.5700 USDC |
113,233.2800 USDC |
114,035.8500 USDC |
| 2025-08-04 |
114,790.2973 USDC |
14.1963 BTC |
114,248.9400 USDC |
114,104.6600 USDC |
114,448.8300 USDC |
115,293.0000 USDC |
| 2025-08-03 |
113,261.2500 USDC |
13.8934 BTC |
112,535.6700 USDC |
111,954.3800 USDC |
112,952.2100 USDC |
114,375.0900 USDC |
| 2025-08-02 |
112,989.2981 USDC |
25.0209 BTC |
113,265.9000 USDC |
112,065.4200 USDC |
112,740.4000 USDC |
112,814.0500 USDC |
| 2025-08-01 |
114,439.9777 USDC |
49.4062 BTC |
115,782.6500 USDC |
112,763.3800 USDC |
113,503.3500 USDC |
113,320.4200 USDC |
| 2025-07-31 |
117,762.5935 USDC |
26.6254 BTC |
117,800.1700 USDC |
116,144.0000 USDC |
116,578.8400 USDC |
116,144.0000 USDC |
| 2025-07-30 |
117,692.9714 USDC |
24.6100 BTC |
117,909.3200 USDC |
115,878.3000 USDC |
117,115.1100 USDC |
117,529.7900 USDC |
| 2025-07-29 |
118,164.0670 USDC |
23.0721 BTC |
118,051.4300 USDC |
117,026.2300 USDC |
117,638.3800 USDC |
117,884.9100 USDC |
| 2025-07-28 |
118,492.3789 USDC |
23.8866 BTC |
119,350.8800 USDC |
116,210.3100 USDC |
117,840.7600 USDC |
118,036.3200 USDC |
| 2025-07-27 |
118,763.0861 USDC |
16.4561 BTC |
117,998.4400 USDC |
117,845.1600 USDC |
118,037.7300 USDC |
119,717.7800 USDC |
| 2025-07-26 |
117,836.6709 USDC |
10.6185 BTC |
117,600.0000 USDC |
117,181.0900 USDC |
117,433.5100 USDC |
118,069.3800 USDC |
| 2025-07-25 |
116,101.7008 USDC |
44.6875 BTC |
118,413.7700 USDC |
114,800.0000 USDC |
115,646.7300 USDC |
117,228.1100 USDC |
| 2025-07-24 |
118,477.5450 USDC |
24.2592 BTC |
118,737.0000 USDC |
117,250.0000 USDC |
117,964.8200 USDC |
118,330.1500 USDC |
| 2025-07-23 |
118,406.0120 USDC |
35.1529 BTC |
119,988.6400 USDC |
117,442.4800 USDC |
118,150.0000 USDC |
118,666.9800 USDC |
| 2025-07-22 |
118,678.1263 USDC |
39.1941 BTC |
117,424.7100 USDC |
116,247.8000 USDC |
117,327.5900 USDC |
119,984.3200 USDC |
| 2025-07-21 |
117,941.8033 USDC |
37.0660 BTC |
117,295.9700 USDC |
116,631.4600 USDC |
117,349.9900 USDC |
117,411.1600 USDC |
| 2025-07-20 |
117,869.6307 USDC |
18.3710 BTC |
117,879.5600 USDC |
116,587.3500 USDC |
117,580.0200 USDC |
117,357.1500 USDC |