Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,293.7157 USDC |
17.0665 BTC |
108,249.9800 USDC |
107,483.5800 USDC |
107,949.9300 USDC |
108,910.9900 USDC |
| 2025-07-07 |
108,403.8863 USDC |
17.6678 BTC |
109,246.3900 USDC |
107,550.0000 USDC |
108,100.6000 USDC |
108,027.8400 USDC |
| 2025-07-06 |
108,481.5011 USDC |
10.9546 BTC |
108,206.6000 USDC |
107,833.3300 USDC |
108,056.2900 USDC |
108,852.0400 USDC |
| 2025-07-05 |
108,118.8119 USDC |
5.2277 BTC |
107,995.3400 USDC |
107,765.4300 USDC |
108,075.8900 USDC |
108,198.5400 USDC |
| 2025-07-04 |
108,404.9588 USDC |
21.1505 BTC |
109,657.0200 USDC |
107,254.3400 USDC |
107,652.7500 USDC |
108,136.0900 USDC |
| 2025-07-03 |
109,626.1508 USDC |
44.7735 BTC |
108,832.2400 USDC |
108,475.0000 USDC |
108,818.1800 USDC |
109,808.5000 USDC |
| 2025-07-02 |
108,087.0049 USDC |
49.6996 BTC |
105,609.8800 USDC |
104,800.0000 USDC |
105,773.7500 USDC |
108,966.4800 USDC |
| 2025-07-01 |
106,519.4163 USDC |
21.1008 BTC |
107,121.7500 USDC |
105,287.6800 USDC |
105,852.5000 USDC |
105,754.5100 USDC |
| 2025-06-30 |
107,897.2019 USDC |
20.8541 BTC |
108,379.4100 USDC |
106,759.3600 USDC |
107,235.5300 USDC |
107,151.2400 USDC |
| 2025-06-29 |
107,711.8974 USDC |
15.9813 BTC |
107,377.9700 USDC |
107,229.4000 USDC |
107,316.8700 USDC |
108,000.0000 USDC |
| 2025-06-28 |
107,417.9066 USDC |
14.6090 BTC |
107,147.0000 USDC |
106,887.2800 USDC |
107,173.9100 USDC |
107,358.0100 USDC |
| 2025-06-27 |
106,932.0183 USDC |
29.5827 BTC |
107,025.0600 USDC |
106,453.2100 USDC |
106,950.0000 USDC |
107,187.5400 USDC |
| 2025-06-26 |
107,463.1498 USDC |
23.8734 BTC |
107,428.8500 USDC |
106,650.0000 USDC |
107,303.9300 USDC |
107,140.0400 USDC |
| 2025-06-25 |
106,956.2015 USDC |
25.3860 BTC |
106,049.9700 USDC |
105,888.6200 USDC |
106,381.2400 USDC |
107,456.3700 USDC |
| 2025-06-24 |
105,397.9178 USDC |
18.2560 BTC |
105,450.1100 USDC |
104,679.6600 USDC |
105,047.3800 USDC |
105,937.3500 USDC |
| 2025-06-23 |
102,734.9842 USDC |
38.4746 BTC |
100,930.4000 USDC |
99,711.9700 USDC |
101,185.3500 USDC |
105,256.8200 USDC |
| 2025-06-22 |
100,269.2416 USDC |
67.8844 BTC |
102,083.5700 USDC |
98,269.2300 USDC |
99,517.8800 USDC |
99,535.7100 USDC |
| 2025-06-21 |
102,393.9624 USDC |
20.2957 BTC |
103,322.2400 USDC |
101,176.4700 USDC |
101,999.8900 USDC |
101,856.4100 USDC |
| 2025-06-20 |
104,276.0364 USDC |
42.2369 BTC |
104,687.3500 USDC |
102,457.7300 USDC |
103,379.9000 USDC |
103,305.5600 USDC |
| 2025-06-19 |
104,616.3118 USDC |
19.2936 BTC |
104,871.4900 USDC |
103,992.2000 USDC |
104,452.6100 USDC |
104,603.2900 USDC |
| 2025-06-18 |
104,772.7684 USDC |
14.0699 BTC |
104,572.1600 USDC |
103,871.6600 USDC |
104,590.5600 USDC |
104,950.6400 USDC |
| 2025-06-17 |
105,523.4580 USDC |
49.3050 BTC |
106,884.4600 USDC |
103,448.9700 USDC |
104,288.4800 USDC |
104,646.8900 USDC |
| 2025-06-16 |
106,808.6184 USDC |
27.0279 BTC |
105,608.1300 USDC |
105,021.1600 USDC |
105,839.8600 USDC |
108,642.4700 USDC |
| 2025-06-15 |
105,311.1522 USDC |
14.8445 BTC |
105,441.5500 USDC |
104,495.7800 USDC |
104,874.3800 USDC |
105,645.1700 USDC |
| 2025-06-14 |
105,050.5577 USDC |
17.1023 BTC |
106,096.8200 USDC |
102,500.0000 USDC |
104,785.7200 USDC |
105,453.0400 USDC |
| 2025-06-13 |
104,415.4784 USDC |
69.0961 BTC |
105,749.6700 USDC |
102,774.1200 USDC |
103,960.6800 USDC |
105,635.0800 USDC |
| 2025-06-12 |
107,373.1002 USDC |
25.9178 BTC |
108,749.9800 USDC |
105,850.0000 USDC |
106,250.0000 USDC |
106,120.7200 USDC |
| 2025-06-11 |
109,442.0334 USDC |
41.5032 BTC |
110,195.0700 USDC |
108,145.5100 USDC |
108,700.0000 USDC |
108,543.3600 USDC |
| 2025-06-10 |
109,442.8330 USDC |
14.5789 BTC |
110,247.9900 USDC |
108,380.2400 USDC |
109,207.0100 USDC |
109,085.1500 USDC |
| 2025-06-09 |
107,803.6395 USDC |
33.9283 BTC |
105,806.6800 USDC |
105,410.0000 USDC |
105,617.6500 USDC |
110,211.6500 USDC |
| 2025-06-08 |
106,025.6989 USDC |
13.3449 BTC |
105,645.7000 USDC |
105,072.6500 USDC |
105,473.1600 USDC |
105,789.1000 USDC |
| 2025-06-07 |
105,164.4492 USDC |
11.7280 BTC |
104,428.7700 USDC |
104,010.1900 USDC |
104,520.1000 USDC |
105,784.7800 USDC |
| 2025-06-06 |
103,639.2203 USDC |
21.2719 BTC |
101,532.7000 USDC |
101,167.5000 USDC |
101,935.7500 USDC |
104,397.1400 USDC |
| 2025-06-05 |
102,502.9439 USDC |
60.5142 BTC |
104,764.7100 USDC |
100,120.1000 USDC |
101,715.1200 USDC |
101,636.1400 USDC |
| 2025-06-04 |
105,210.2351 USDC |
10.7112 BTC |
105,463.2900 USDC |
104,253.2000 USDC |
104,942.4800 USDC |
104,757.1300 USDC |
| 2025-06-03 |
105,899.8667 USDC |
9.6851 BTC |
105,897.5600 USDC |
104,928.0200 USDC |
105,314.8000 USDC |
105,885.4500 USDC |
| 2025-06-02 |
104,811.6025 USDC |
12.5908 BTC |
105,664.3700 USDC |
103,719.8900 USDC |
104,293.2100 USDC |
105,879.8200 USDC |
| 2025-06-01 |
104,621.6667 USDC |
9.3557 BTC |
104,675.7900 USDC |
103,866.8500 USDC |
104,094.5600 USDC |
105,657.0200 USDC |
| 2025-05-31 |
103,942.4234 USDC |
9.7784 BTC |
104,052.2600 USDC |
103,150.0600 USDC |
103,589.1000 USDC |
104,680.5500 USDC |
| 2025-05-30 |
105,076.6430 USDC |
28.3434 BTC |
105,660.8800 USDC |
103,734.6000 USDC |
104,250.0000 USDC |
103,954.3800 USDC |
| 2025-05-29 |
107,514.6985 USDC |
53.7272 BTC |
107,861.1900 USDC |
105,707.4900 USDC |
106,167.4900 USDC |
105,829.5700 USDC |
| 2025-05-28 |
108,101.7272 USDC |
38.9554 BTC |
109,015.5700 USDC |
106,880.1100 USDC |
107,499.9900 USDC |
108,031.2700 USDC |
| 2025-05-27 |
109,367.3196 USDC |
50.6406 BTC |
109,510.7800 USDC |
107,584.2100 USDC |
108,760.9000 USDC |
109,033.9100 USDC |
| 2025-05-26 |
109,610.2789 USDC |
24.3451 BTC |
109,027.7600 USDC |
108,709.3800 USDC |
109,220.6300 USDC |
109,297.0300 USDC |
| 2025-05-25 |
107,568.3534 USDC |
36.8281 BTC |
107,877.5700 USDC |
106,692.6000 USDC |
107,300.0000 USDC |
108,628.4700 USDC |
| 2025-05-24 |
108,322.6747 USDC |
28.2782 BTC |
107,379.9200 USDC |
106,897.8500 USDC |
107,726.0800 USDC |
107,985.1100 USDC |
| 2025-05-23 |
109,577.5963 USDC |
75.8943 BTC |
111,770.1800 USDC |
107,439.7900 USDC |
107,985.2900 USDC |
107,464.8800 USDC |
| 2025-05-22 |
110,925.2332 USDC |
51.3345 BTC |
109,693.6900 USDC |
109,224.5000 USDC |
110,100.0000 USDC |
111,122.5000 USDC |
| 2025-05-21 |
107,569.1767 USDC |
104.8685 BTC |
106,904.8700 USDC |
106,190.8900 USDC |
106,532.5800 USDC |
108,799.2600 USDC |
| 2025-05-20 |
105,820.3496 USDC |
50.3348 BTC |
105,635.9500 USDC |
104,254.1200 USDC |
104,928.6200 USDC |
106,826.6800 USDC |