Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
86,065.0287 USDC |
9.5572 BTC |
86,692.9900 USDC |
85,300.1400 USDC |
86,050.9100 USDC |
86,299.0000 USDC |
| 2025-03-07 |
87,816.7003 USDC |
34.0640 BTC |
90,018.6800 USDC |
84,745.6500 USDC |
86,718.4200 USDC |
86,699.9600 USDC |
| 2025-03-06 |
90,240.5859 USDC |
24.7372 BTC |
90,651.2700 USDC |
87,900.9300 USDC |
88,985.8300 USDC |
90,347.9400 USDC |
| 2025-03-05 |
88,795.8768 USDC |
27.5056 BTC |
87,238.8700 USDC |
86,435.5100 USDC |
87,179.0000 USDC |
90,413.8700 USDC |
| 2025-03-04 |
84,723.3993 USDC |
45.8541 BTC |
86,197.8500 USDC |
81,530.2000 USDC |
83,214.8600 USDC |
87,423.6700 USDC |
| 2025-03-03 |
90,544.2253 USDC |
36.0349 BTC |
94,153.3200 USDC |
85,193.4100 USDC |
86,296.2300 USDC |
86,265.4500 USDC |
| 2025-03-02 |
89,256.4516 USDC |
35.9143 BTC |
86,039.2600 USDC |
85,089.3600 USDC |
85,848.5700 USDC |
94,122.1600 USDC |
| 2025-03-01 |
85,218.5256 USDC |
15.9644 BTC |
84,403.7300 USDC |
83,765.8500 USDC |
84,489.0000 USDC |
85,814.9300 USDC |
| 2025-02-28 |
81,950.7976 USDC |
42.3435 BTC |
84,723.6600 USDC |
78,340.0400 USDC |
79,300.0000 USDC |
84,256.3900 USDC |
| 2025-02-27 |
85,358.4979 USDC |
20.3181 BTC |
84,122.3400 USDC |
83,990.0000 USDC |
84,661.1000 USDC |
86,437.4200 USDC |
| 2025-02-26 |
85,990.1597 USDC |
46.1829 BTC |
88,696.2900 USDC |
82,263.9800 USDC |
84,467.5100 USDC |
84,296.1700 USDC |
| 2025-02-25 |
88,396.1005 USDC |
58.8124 BTC |
91,538.1300 USDC |
85,999.4800 USDC |
87,600.0000 USDC |
88,911.6100 USDC |
| 2025-02-24 |
94,353.7656 USDC |
23.5215 BTC |
96,310.2200 USDC |
92,359.3300 USDC |
92,851.8500 USDC |
92,563.1100 USDC |
| 2025-02-23 |
96,052.6887 USDC |
5.6944 BTC |
96,604.3800 USDC |
95,237.8700 USDC |
95,649.5000 USDC |
96,264.0200 USDC |
| 2025-02-22 |
96,466.4115 USDC |
4.2242 BTC |
96,169.9800 USDC |
95,729.3700 USDC |
96,169.9800 USDC |
96,538.2900 USDC |
| 2025-02-21 |
97,261.3245 USDC |
25.9008 BTC |
98,358.6000 USDC |
94,972.6200 USDC |
95,452.8100 USDC |
96,112.5800 USDC |
| 2025-02-20 |
97,607.5946 USDC |
21.0524 BTC |
96,552.6600 USDC |
96,000.0000 USDC |
96,739.9300 USDC |
98,281.9700 USDC |
| 2025-02-19 |
95,791.7870 USDC |
7.4619 BTC |
95,504.3700 USDC |
95,000.0100 USDC |
95,311.8900 USDC |
96,591.0700 USDC |
| 2025-02-18 |
95,241.6395 USDC |
14.1574 BTC |
95,795.6200 USDC |
93,416.7500 USDC |
94,300.5200 USDC |
95,535.9900 USDC |
| 2025-02-17 |
96,102.1160 USDC |
7.4871 BTC |
96,248.1100 USDC |
95,239.6000 USDC |
95,624.7900 USDC |
95,919.0000 USDC |
| 2025-02-16 |
97,067.8053 USDC |
7.0347 BTC |
97,553.1200 USDC |
96,373.0400 USDC |
96,863.7300 USDC |
96,434.7000 USDC |
| 2025-02-15 |
97,566.4165 USDC |
3.5100 BTC |
97,400.0000 USDC |
97,207.7200 USDC |
97,449.9900 USDC |
97,550.4900 USDC |
| 2025-02-14 |
97,640.7712 USDC |
14.5222 BTC |
96,606.3400 USDC |
96,310.1700 USDC |
96,795.5600 USDC |
97,299.9700 USDC |
| 2025-02-13 |
96,425.4582 USDC |
12.1607 BTC |
97,660.0000 USDC |
95,261.3500 USDC |
95,888.8900 USDC |
96,451.7800 USDC |
| 2025-02-12 |
96,221.5384 USDC |
23.0634 BTC |
95,812.9200 USDC |
94,163.9800 USDC |
95,549.6000 USDC |
97,500.0000 USDC |
| 2025-02-11 |
96,086.4879 USDC |
15.5209 BTC |
97,415.9800 USDC |
95,000.0000 USDC |
95,407.1500 USDC |
95,485.2200 USDC |
| 2025-02-10 |
96,967.3572 USDC |
10.9643 BTC |
96,487.6800 USDC |
95,249.9300 USDC |
95,989.7500 USDC |
97,449.9700 USDC |
| 2025-02-09 |
96,226.3498 USDC |
7.5881 BTC |
96,519.5500 USDC |
94,732.0800 USDC |
96,229.8500 USDC |
96,239.6100 USDC |
| 2025-02-08 |
96,326.9909 USDC |
5.1019 BTC |
96,421.4100 USDC |
95,656.1400 USDC |
96,053.1700 USDC |
96,474.3000 USDC |
| 2025-02-07 |
97,644.0578 USDC |
23.1949 BTC |
96,647.7400 USDC |
95,746.0100 USDC |
96,000.0000 USDC |
96,474.9900 USDC |
| 2025-02-06 |
97,295.9501 USDC |
19.7352 BTC |
96,615.0000 USDC |
95,858.3200 USDC |
96,826.4600 USDC |
96,523.0200 USDC |
| 2025-02-05 |
97,550.5443 USDC |
18.8449 BTC |
97,751.8600 USDC |
96,401.0100 USDC |
96,974.3600 USDC |
96,582.3800 USDC |
| 2025-02-04 |
99,233.3803 USDC |
31.3316 BTC |
101,472.2300 USDC |
96,270.3100 USDC |
97,951.0600 USDC |
97,780.8300 USDC |
| 2025-02-03 |
97,110.1434 USDC |
48.9777 BTC |
97,707.6800 USDC |
91,659.4000 USDC |
94,284.5900 USDC |
101,825.0000 USDC |
| 2025-02-02 |
98,692.5632 USDC |
32.5379 BTC |
100,585.3400 USDC |
96,238.6700 USDC |
97,879.9500 USDC |
97,631.0900 USDC |
| 2025-02-01 |
101,719.6322 USDC |
12.8050 BTC |
102,387.2400 USDC |
100,638.7500 USDC |
101,400.0000 USDC |
100,736.9400 USDC |
| 2025-01-31 |
103,781.8777 USDC |
28.3526 BTC |
104,778.9600 USDC |
101,648.6500 USDC |
102,150.0000 USDC |
102,423.1700 USDC |
| 2025-01-30 |
105,212.1892 USDC |
27.0022 BTC |
103,767.6500 USDC |
103,231.9500 USDC |
104,096.6300 USDC |
105,250.0000 USDC |
| 2025-01-29 |
102,696.2059 USDC |
32.0194 BTC |
101,269.0200 USDC |
101,269.0200 USDC |
101,731.7100 USDC |
103,812.1300 USDC |
| 2025-01-28 |
102,381.3341 USDC |
22.8252 BTC |
102,038.6600 USDC |
100,200.0100 USDC |
101,255.7100 USDC |
101,275.8300 USDC |
| 2025-01-27 |
100,549.6816 USDC |
30.8953 BTC |
102,636.8400 USDC |
97,857.1400 USDC |
99,231.8800 USDC |
101,689.4600 USDC |
| 2025-01-26 |
104,829.8923 USDC |
12.4328 BTC |
104,808.7300 USDC |
104,276.3100 USDC |
104,695.2200 USDC |
104,397.2700 USDC |
| 2025-01-25 |
104,699.5749 USDC |
11.2982 BTC |
104,797.8700 USDC |
104,111.9300 USDC |
104,386.9500 USDC |
105,025.1100 USDC |
| 2025-01-24 |
105,405.1290 USDC |
26.1486 BTC |
104,029.3300 USDC |
102,761.1400 USDC |
103,541.5600 USDC |
104,797.8700 USDC |
| 2025-01-23 |
104,053.7462 USDC |
41.3317 BTC |
103,650.3700 USDC |
101,279.7500 USDC |
102,027.7900 USDC |
104,399.9900 USDC |
| 2025-01-22 |
104,745.0781 USDC |
15.1899 BTC |
106,194.1100 USDC |
103,454.8300 USDC |
104,089.7200 USDC |
103,949.6800 USDC |
| 2025-01-21 |
103,834.6497 USDC |
29.6121 BTC |
102,143.7200 USDC |
100,087.1200 USDC |
102,000.0000 USDC |
106,191.1600 USDC |
| 2025-01-20 |
104,844.3503 USDC |
58.7670 BTC |
101,248.4500 USDC |
99,567.8400 USDC |
100,816.2400 USDC |
103,343.3400 USDC |
| 2025-01-19 |
104,435.8569 USDC |
27.6036 BTC |
104,392.0500 USDC |
101,081.8000 USDC |
103,305.8500 USDC |
101,549.7900 USDC |
| 2025-01-18 |
103,770.7890 USDC |
19.1927 BTC |
104,199.7200 USDC |
102,201.8900 USDC |
103,259.9500 USDC |
104,323.2100 USDC |