Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
39,962.0896 USDC |
19.1819 BTC |
38,300.0000 USDC |
38,255.8500 USDC |
40,969.7600 USDC |
39,287.3900 USDC |
| 2021-02-05 |
37,545.4253 USDC |
14.5311 BTC |
36,986.9100 USDC |
36,620.0400 USDC |
38,330.3700 USDC |
38,300.0000 USDC |
| 2021-02-04 |
37,830.3730 USDC |
75.0712 BTC |
37,715.3500 USDC |
36,285.6100 USDC |
38,750.1900 USDC |
36,949.5500 USDC |
| 2021-02-03 |
36,628.9236 USDC |
56.4659 BTC |
35,491.1000 USDC |
35,406.4300 USDC |
37,710.1800 USDC |
37,686.2900 USDC |
| 2021-02-02 |
34,688.8262 USDC |
34.4224 BTC |
33,475.1800 USDC |
33,459.4500 USDC |
36,010.4500 USDC |
35,586.6500 USDC |
| 2021-02-01 |
33,684.0127 USDC |
35.6516 BTC |
33,048.8900 USDC |
32,316.8300 USDC |
34,700.6100 USDC |
33,545.9000 USDC |
| 2021-01-31 |
33,327.3810 USDC |
19.3983 BTC |
34,293.8600 USDC |
32,202.0800 USDC |
34,293.8600 USDC |
33,116.4700 USDC |
| 2021-01-30 |
33,672.8691 USDC |
19.9272 BTC |
34,412.3800 USDC |
32,939.6300 USDC |
34,782.2900 USDC |
34,324.6500 USDC |
| 2021-01-29 |
36,100.1092 USDC |
125.0241 BTC |
33,492.4700 USDC |
31,992.0500 USDC |
38,616.0200 USDC |
33,839.1600 USDC |
| 2021-01-28 |
31,724.4665 USDC |
29.2342 BTC |
30,412.7300 USDC |
29,901.5400 USDC |
33,817.2800 USDC |
33,269.0500 USDC |
| 2021-01-27 |
31,015.5226 USDC |
63.2584 BTC |
32,523.6000 USDC |
29,276.9200 USDC |
32,580.7000 USDC |
30,279.7000 USDC |
| 2021-01-26 |
32,067.4380 USDC |
48.6755 BTC |
32,088.8400 USDC |
30,856.1200 USDC |
32,970.4300 USDC |
32,469.5800 USDC |
| 2021-01-25 |
33,195.7084 USDC |
30.1173 BTC |
32,225.1200 USDC |
32,000.0000 USDC |
34,818.6000 USDC |
32,237.5700 USDC |
| 2021-01-24 |
31,741.4584 USDC |
14.2694 BTC |
31,829.9400 USDC |
30,989.3900 USDC |
32,974.4300 USDC |
32,301.7400 USDC |
| 2021-01-23 |
32,459.2643 USDC |
7.5702 BTC |
32,935.5900 USDC |
31,557.6200 USDC |
33,415.3400 USDC |
32,000.0000 USDC |
| 2021-01-22 |
30,181.8459 USDC |
85.9183 BTC |
30,579.0700 USDC |
29,059.5300 USDC |
33,844.4300 USDC |
32,787.0400 USDC |
| 2021-01-21 |
32,091.5860 USDC |
97.2848 BTC |
35,461.5800 USDC |
30,100.0000 USDC |
35,461.5800 USDC |
30,944.3700 USDC |
| 2021-01-20 |
34,471.1315 USDC |
25.6826 BTC |
35,766.8900 USDC |
33,446.0700 USDC |
36,335.2800 USDC |
35,500.0000 USDC |
| 2021-01-19 |
36,908.8861 USDC |
13.3461 BTC |
36,623.0000 USDC |
35,941.3900 USDC |
37,761.0400 USDC |
35,941.3900 USDC |
| 2021-01-18 |
36,101.0036 USDC |
13.6973 BTC |
35,641.9800 USDC |
34,840.0000 USDC |
36,954.9700 USDC |
36,623.0000 USDC |
| 2021-01-17 |
35,476.4190 USDC |
9.0568 BTC |
36,000.0000 USDC |
34,256.2000 USDC |
36,764.2900 USDC |
35,719.2700 USDC |
| 2021-01-16 |
37,094.6510 USDC |
5.2770 BTC |
37,237.0100 USDC |
35,793.4700 USDC |
37,688.9400 USDC |
36,459.2300 USDC |
| 2021-01-15 |
36,905.8152 USDC |
11.5296 BTC |
39,329.7900 USDC |
34,366.4000 USDC |
39,694.1000 USDC |
36,738.0400 USDC |
| 2021-01-14 |
39,094.6249 USDC |
1.8701 BTC |
38,950.0000 USDC |
38,500.0000 USDC |
40,067.9000 USDC |
38,895.4600 USDC |