Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
53,060.9659 USDC |
60.2865 BTC |
49,257.8900 USDC |
49,191.7700 USDC |
50,933.4800 USDC |
53,828.0200 USDC |
| 2021-04-25 |
49,001.1754 USDC |
53.2005 BTC |
50,159.4400 USDC |
47,030.3000 USDC |
48,356.2100 USDC |
49,004.7200 USDC |
| 2021-04-24 |
50,106.7275 USDC |
23.7538 BTC |
50,907.1300 USDC |
48,755.2500 USDC |
49,500.0000 USDC |
50,187.9400 USDC |
| 2021-04-23 |
49,631.6566 USDC |
113.1393 BTC |
51,428.1300 USDC |
47,545.9700 USDC |
48,714.9400 USDC |
51,095.7700 USDC |
| 2021-04-22 |
53,046.4778 USDC |
53.5587 BTC |
53,858.0900 USDC |
50,500.0000 USDC |
51,983.3200 USDC |
51,707.8400 USDC |
| 2021-04-21 |
55,518.8216 USDC |
31.1137 BTC |
56,513.6800 USDC |
53,708.8300 USDC |
54,309.5800 USDC |
54,285.5300 USDC |
| 2021-04-20 |
55,402.7383 USDC |
55.6315 BTC |
55,546.0900 USDC |
53,416.4400 USDC |
54,403.5400 USDC |
56,378.9000 USDC |
| 2021-04-19 |
55,829.1019 USDC |
57.3423 BTC |
56,158.1700 USDC |
54,314.8600 USDC |
55,415.2300 USDC |
55,697.5300 USDC |
| 2021-04-18 |
55,664.1265 USDC |
157.1556 BTC |
60,308.3200 USDC |
51,428.1300 USDC |
54,589.9300 USDC |
56,472.9300 USDC |
| 2021-04-17 |
61,188.8751 USDC |
26.4581 BTC |
61,458.6400 USDC |
59,718.0000 USDC |
60,517.7300 USDC |
60,797.9100 USDC |
| 2021-04-16 |
61,607.4183 USDC |
60.2942 BTC |
63,329.5200 USDC |
59,800.0000 USDC |
60,921.3100 USDC |
61,595.3300 USDC |
| 2021-04-15 |
63,035.8499 USDC |
20.8937 BTC |
63,283.2000 USDC |
62,086.3600 USDC |
62,416.7400 USDC |
63,291.0000 USDC |
| 2021-04-14 |
63,083.4443 USDC |
93.2128 BTC |
63,670.2100 USDC |
61,400.0000 USDC |
62,416.8300 USDC |
62,702.0000 USDC |
| 2021-04-13 |
62,081.8822 USDC |
42.0920 BTC |
59,841.4300 USDC |
59,841.4300 USDC |
60,386.6400 USDC |
63,486.8000 USDC |
| 2021-04-12 |
60,060.2959 USDC |
22.6690 BTC |
60,249.7300 USDC |
59,413.7600 USDC |
59,780.2000 USDC |
59,808.7000 USDC |
| 2021-04-11 |
59,766.2259 USDC |
21.3234 BTC |
59,937.5400 USDC |
59,216.7400 USDC |
59,572.3600 USDC |
59,961.9700 USDC |
| 2021-04-10 |
59,965.5980 USDC |
41.2008 BTC |
58,107.3300 USDC |
58,006.9900 USDC |
58,107.3300 USDC |
59,514.6900 USDC |
| 2021-04-09 |
58,251.2474 USDC |
15.3104 BTC |
58,164.6500 USDC |
57,722.0200 USDC |
57,858.8800 USDC |
58,146.9000 USDC |
| 2021-04-08 |
57,016.9366 USDC |
20.3100 BTC |
55,813.5400 USDC |
55,733.7500 USDC |
56,439.2300 USDC |
57,955.4800 USDC |
| 2021-04-07 |
56,967.4705 USDC |
54.7669 BTC |
57,963.3800 USDC |
55,479.9100 USDC |
56,014.7400 USDC |
56,533.1400 USDC |
| 2021-04-06 |
58,516.1822 USDC |
24.3659 BTC |
59,216.4500 USDC |
57,458.3900 USDC |
57,983.3300 USDC |
57,983.3300 USDC |
| 2021-04-05 |
58,203.9905 USDC |
19.4023 BTC |
58,377.9100 USDC |
56,866.7000 USDC |
57,174.7400 USDC |
58,711.3200 USDC |
| 2021-04-04 |
57,386.5750 USDC |
37.9073 BTC |
57,008.0000 USDC |
56,491.2100 USDC |
57,104.9800 USDC |
58,178.4900 USDC |
| 2021-04-03 |
58,488.2754 USDC |
42.4570 BTC |
59,335.5500 USDC |
57,010.6800 USDC |
57,748.0900 USDC |
57,099.3100 USDC |
| 2021-04-02 |
59,389.6428 USDC |
27.6420 BTC |
58,647.1100 USDC |
58,467.4200 USDC |
58,755.6200 USDC |
59,030.2400 USDC |
| 2021-04-01 |
58,871.6929 USDC |
16.4460 BTC |
58,929.4900 USDC |
57,945.8900 USDC |
58,467.4200 USDC |
58,975.5100 USDC |
| 2021-03-31 |
58,332.5433 USDC |
22.4387 BTC |
58,787.7500 USDC |
56,912.0100 USDC |
57,941.0500 USDC |
58,632.8600 USDC |
| 2021-03-30 |
58,489.2688 USDC |
7.9762 BTC |
57,632.0300 USDC |
57,056.4400 USDC |
57,236.8300 USDC |
58,721.7400 USDC |
| 2021-03-29 |
57,396.3563 USDC |
15.3185 BTC |
55,731.9800 USDC |
54,993.1500 USDC |
55,109.3100 USDC |
57,721.8700 USDC |
| 2021-03-28 |
55,813.2213 USDC |
12.9513 BTC |
55,899.5200 USDC |
54,886.8100 USDC |
55,056.3300 USDC |
55,494.4600 USDC |
| 2021-03-27 |
55,517.1374 USDC |
11.5506 BTC |
55,059.4300 USDC |
54,000.0000 USDC |
54,312.0100 USDC |
56,050.0000 USDC |
| 2021-03-26 |
53,199.1033 USDC |
19.0370 BTC |
51,471.7800 USDC |
51,471.7800 USDC |
52,022.1600 USDC |
54,359.2300 USDC |
| 2021-03-25 |
51,845.0640 USDC |
14.5883 BTC |
52,271.8200 USDC |
50,411.7100 USDC |
51,362.5000 USDC |
51,707.8400 USDC |
| 2021-03-24 |
55,041.8485 USDC |
15.7330 BTC |
54,294.6300 USDC |
51,822.5300 USDC |
53,644.2700 USDC |
52,376.6600 USDC |
| 2021-03-23 |
54,361.8815 USDC |
9.1445 BTC |
54,000.9300 USDC |
53,100.0000 USDC |
53,581.0100 USDC |
54,683.1800 USDC |
| 2021-03-22 |
56,120.6769 USDC |
11.1615 BTC |
57,091.9400 USDC |
53,896.1000 USDC |
54,450.2800 USDC |
54,443.8500 USDC |
| 2021-03-21 |
57,215.5313 USDC |
12.5531 BTC |
58,000.0000 USDC |
55,600.0000 USDC |
56,239.3700 USDC |
57,445.8300 USDC |
| 2021-03-20 |
58,913.2306 USDC |
7.4278 BTC |
57,945.8900 USDC |
57,920.7400 USDC |
58,189.1100 USDC |
58,220.3900 USDC |
| 2021-03-19 |
58,250.6211 USDC |
22.7258 BTC |
57,500.0000 USDC |
56,279.6200 USDC |
57,275.5800 USDC |
57,967.7300 USDC |
| 2021-03-18 |
58,829.7225 USDC |
17.8764 BTC |
58,999.4800 USDC |
57,010.6800 USDC |
57,700.0000 USDC |
57,700.0000 USDC |
| 2021-03-17 |
56,417.8766 USDC |
17.3317 BTC |
57,113.9900 USDC |
54,188.9100 USDC |
54,974.8800 USDC |
58,642.2600 USDC |
| 2021-03-16 |
54,867.7769 USDC |
24.4414 BTC |
55,698.5300 USDC |
53,290.3500 USDC |
54,294.6300 USDC |
56,090.9100 USDC |
| 2021-03-15 |
56,906.1024 USDC |
33.2882 BTC |
59,084.7000 USDC |
54,886.8100 USDC |
56,090.5700 USDC |
55,787.1800 USDC |
| 2021-03-14 |
60,064.3338 USDC |
6.2742 BTC |
61,101.0500 USDC |
59,351.8900 USDC |
59,974.9200 USDC |
59,962.3500 USDC |
| 2021-03-13 |
59,250.2446 USDC |
12.1287 BTC |
57,010.6800 USDC |
56,040.5400 USDC |
56,500.0000 USDC |
61,270.3000 USDC |
| 2021-03-12 |
56,950.1125 USDC |
8.3977 BTC |
57,792.5000 USDC |
55,080.6100 USDC |
56,024.3700 USDC |
57,531.8900 USDC |
| 2021-03-11 |
55,784.3052 USDC |
18.7089 BTC |
55,997.0300 USDC |
54,297.6300 USDC |
54,696.5400 USDC |
57,900.6300 USDC |
| 2021-03-10 |
55,321.3658 USDC |
13.6485 BTC |
54,830.6400 USDC |
53,125.8000 USDC |
53,606.0100 USDC |
56,104.5300 USDC |
| 2021-03-09 |
54,057.7042 USDC |
18.6483 BTC |
52,460.6200 USDC |
51,960.1500 USDC |
52,499.8600 USDC |
54,723.6300 USDC |
| 2021-03-08 |
50,723.2844 USDC |
22.2779 BTC |
51,270.8200 USDC |
49,493.3800 USDC |
49,881.2600 USDC |
52,093.3500 USDC |