Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
25,378.0744 USD |
44.1247 BTC |
25,937.0600 USD |
24,900.0000 USD |
25,931.4100 USD |
25,073.2100 USD |
| 2023-07-13 |
26,221.3251 USD |
128.2525 BTC |
26,799.9700 USD |
25,450.0000 USD |
25,650.0000 USD |
25,936.3500 USD |
| 2023-07-12 |
27,024.2058 USD |
79.1845 BTC |
26,911.1500 USD |
26,850.0000 USD |
26,920.0000 USD |
26,854.0000 USD |
| 2023-07-11 |
27,272.6913 USD |
77.6515 BTC |
27,707.0000 USD |
26,901.5200 USD |
27,049.0000 USD |
26,997.6200 USD |
| 2023-07-10 |
27,713.5048 USD |
82.9995 BTC |
27,575.1700 USD |
27,450.0000 USD |
27,543.5500 USD |
27,839.8500 USD |
| 2023-07-09 |
27,554.9285 USD |
69.4089 BTC |
27,001.1000 USD |
26,829.0000 USD |
26,972.8000 USD |
27,576.6600 USD |
| 2023-07-08 |
27,120.6660 USD |
68.5293 BTC |
27,369.8700 USD |
26,952.0000 USD |
27,051.7000 USD |
27,030.0000 USD |
| 2023-07-07 |
27,976.7906 USD |
94.6842 BTC |
28,009.1300 USD |
27,201.1100 USD |
27,461.3400 USD |
27,369.8700 USD |
| 2023-07-06 |
28,374.3958 USD |
76.9163 BTC |
28,630.0200 USD |
28,000.0000 USD |
28,116.9100 USD |
28,043.0000 USD |
| 2023-07-05 |
28,683.2144 USD |
56.2368 BTC |
28,880.0000 USD |
28,000.0000 USD |
28,457.5800 USD |
28,654.0000 USD |
| 2023-07-04 |
28,941.2743 USD |
53.2723 BTC |
29,118.0000 USD |
28,850.0000 USD |
28,901.2300 USD |
28,880.0000 USD |
| 2023-07-03 |
29,038.2601 USD |
67.5434 BTC |
28,900.2800 USD |
28,850.0000 USD |
28,877.1700 USD |
29,106.6300 USD |
| 2023-07-02 |
28,956.1859 USD |
47.2752 BTC |
29,134.4000 USD |
28,850.0000 USD |
28,900.9900 USD |
28,859.0500 USD |
| 2023-07-01 |
28,999.5703 USD |
46.4781 BTC |
28,894.8200 USD |
28,800.0000 USD |
28,885.0200 USD |
29,126.0000 USD |
| 2023-06-30 |
29,172.3284 USD |
128.3599 BTC |
29,300.1400 USD |
28,875.0000 USD |
29,011.9300 USD |
28,915.0500 USD |
| 2023-06-29 |
29,390.5003 USD |
95.6374 BTC |
29,419.9500 USD |
29,200.0000 USD |
29,334.4300 USD |
29,313.6400 USD |
| 2023-06-28 |
29,388.0065 USD |
85.9371 BTC |
29,316.0000 USD |
29,287.4900 USD |
29,321.9900 USD |
29,404.0300 USD |
| 2023-06-27 |
29,359.4976 USD |
109.4464 BTC |
29,288.0100 USD |
29,183.0000 USD |
29,239.0000 USD |
29,315.2300 USD |
| 2023-06-26 |
29,376.7528 USD |
120.1036 BTC |
29,407.0400 USD |
29,100.0000 USD |
29,294.9900 USD |
29,287.9900 USD |
| 2023-06-25 |
29,443.6237 USD |
90.5173 BTC |
29,540.0000 USD |
29,297.3100 USD |
29,393.0000 USD |
29,399.0000 USD |
| 2023-06-24 |
29,662.7190 USD |
119.7371 BTC |
29,847.8700 USD |
29,375.8200 USD |
29,512.0000 USD |
29,532.0000 USD |
| 2023-06-23 |
29,469.3163 USD |
208.8725 BTC |
28,850.0100 USD |
28,780.0100 USD |
28,892.8200 USD |
29,771.3800 USD |
| 2023-06-22 |
29,378.8747 USD |
249.9462 BTC |
29,521.4300 USD |
28,830.0000 USD |
29,000.0000 USD |
28,850.0000 USD |
| 2023-06-21 |
29,238.4476 USD |
497.5958 BTC |
28,447.2400 USD |
28,333.2300 USD |
28,500.0000 USD |
29,521.6700 USD |
| 2023-06-20 |
27,568.1540 USD |
394.9477 BTC |
26,849.7200 USD |
26,754.0400 USD |
26,957.7900 USD |
28,400.0000 USD |
| 2023-06-19 |
26,686.0229 USD |
205.1560 BTC |
26,484.1000 USD |
26,400.0000 USD |
26,511.3500 USD |
26,831.0300 USD |
| 2023-06-18 |
26,594.7505 USD |
144.7678 BTC |
26,604.9700 USD |
26,444.5300 USD |
26,535.0000 USD |
26,481.6800 USD |
| 2023-06-17 |
26,525.0365 USD |
147.7505 BTC |
26,564.9500 USD |
26,274.7000 USD |
26,369.0000 USD |
26,572.0300 USD |
| 2023-06-16 |
26,196.1327 USD |
279.4283 BTC |
26,003.8700 USD |
25,730.6800 USD |
25,869.1900 USD |
26,534.1500 USD |
| 2023-06-15 |
25,634.5493 USD |
281.2629 BTC |
25,542.4700 USD |
25,200.0000 USD |
25,394.4500 USD |
25,981.0000 USD |
| 2023-06-14 |
26,063.1314 USD |
450.2961 BTC |
26,226.3200 USD |
25,297.0000 USD |
25,542.7700 USD |
25,529.0600 USD |
| 2023-06-13 |
26,324.0813 USD |
560.0687 BTC |
26,126.2700 USD |
26,095.0000 USD |
26,213.2500 USD |
26,256.2800 USD |
| 2023-06-12 |
26,040.8804 USD |
658.8365 BTC |
26,066.0200 USD |
25,888.8700 USD |
26,000.0000 USD |
26,147.0000 USD |
| 2023-06-11 |
25,952.0666 USD |
594.8559 BTC |
25,935.0000 USD |
25,800.0000 USD |
25,837.0000 USD |
26,016.6100 USD |
| 2023-06-10 |
25,934.2284 USD |
985.3455 BTC |
26,492.9500 USD |
25,585.0100 USD |
25,699.9400 USD |
25,924.9000 USD |
| 2023-06-09 |
26,520.8069 USD |
1,195.5641 BTC |
26,589.7000 USD |
26,297.9700 USD |
26,484.7500 USD |
26,509.6000 USD |
| 2023-06-08 |
26,716.2201 USD |
766.2022 BTC |
27,495.3300 USD |
26,402.3000 USD |
26,544.9000 USD |
26,599.3800 USD |
| 2023-06-07 |
27,646.8951 USD |
2,368.1798 BTC |
27,522.5800 USD |
26,911.7400 USD |
27,198.8700 USD |
27,501.0200 USD |
| 2023-06-06 |
26,368.6905 USD |
3,701.7403 BTC |
25,793.6900 USD |
25,417.4300 USD |
25,762.9200 USD |
27,465.1400 USD |
| 2023-06-05 |
26,249.9804 USD |
3,790.4832 BTC |
27,133.5200 USD |
25,439.5400 USD |
25,670.8100 USD |
25,837.7600 USD |
| 2023-06-04 |
27,204.3934 USD |
1,297.0457 BTC |
27,092.4800 USD |
26,966.5600 USD |
27,073.8800 USD |
27,145.6900 USD |
| 2023-06-03 |
27,165.6387 USD |
921.4450 BTC |
27,246.7000 USD |
26,940.0000 USD |
27,098.6200 USD |
27,094.6000 USD |
| 2023-06-02 |
27,025.7295 USD |
2,300.5836 BTC |
26,835.0000 USD |
26,530.2500 USD |
26,846.6700 USD |
27,251.9800 USD |
| 2023-06-01 |
26,922.6298 USD |
2,374.9857 BTC |
27,223.3300 USD |
26,645.1600 USD |
26,852.2500 USD |
26,817.0600 USD |
| 2023-05-31 |
27,203.7003 USD |
2,135.3189 BTC |
27,713.2700 USD |
26,855.0000 USD |
26,994.4500 USD |
27,278.7800 USD |
| 2023-05-30 |
27,804.8120 USD |
1,731.9537 BTC |
27,747.1400 USD |
27,574.2100 USD |
27,752.0400 USD |
27,709.4700 USD |
| 2023-05-29 |
27,918.6556 USD |
1,823.2743 BTC |
28,083.7000 USD |
27,536.5900 USD |
27,687.0500 USD |
27,730.0900 USD |
| 2023-05-28 |
27,480.4392 USD |
1,952.5342 BTC |
26,890.1000 USD |
26,803.3300 USD |
27,135.6300 USD |
28,120.0000 USD |
| 2023-05-27 |
26,756.7441 USD |
810.1733 BTC |
26,739.2200 USD |
26,578.7800 USD |
26,743.7300 USD |
26,884.3200 USD |
| 2023-05-26 |
26,635.9243 USD |
1,604.1603 BTC |
26,497.1500 USD |
26,350.0000 USD |
26,460.2000 USD |
26,758.9400 USD |