Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,833.7844 USD |
5.4545 BTC |
66,948.2900 USD |
66,696.0300 USD |
66,841.8300 USD |
66,957.0000 USD |
| 2026-04-03 |
66,870.3806 USD |
27.4067 BTC |
66,832.0200 USD |
66,328.7300 USD |
66,741.0700 USD |
66,900.0000 USD |
| 2026-04-02 |
66,794.4838 USD |
30.8232 BTC |
68,090.0000 USD |
65,770.2500 USD |
66,216.7000 USD |
66,940.2500 USD |
| 2026-04-01 |
68,154.1977 USD |
9.2714 BTC |
68,227.0700 USD |
67,547.6200 USD |
67,842.1100 USD |
68,090.2500 USD |
| 2026-03-31 |
67,258.8512 USD |
9.3003 BTC |
66,680.5000 USD |
65,955.2500 USD |
66,358.1400 USD |
68,227.0700 USD |
| 2026-03-30 |
66,906.8806 USD |
11.2865 BTC |
66,016.0300 USD |
65,845.4200 USD |
66,474.4400 USD |
66,680.4900 USD |
| 2026-03-29 |
65,798.0826 USD |
6.8544 BTC |
66,440.4500 USD |
65,025.0000 USD |
66,333.7300 USD |
65,943.3400 USD |
| 2026-03-28 |
66,439.3988 USD |
5.1580 BTC |
66,380.2500 USD |
65,900.0000 USD |
66,208.6700 USD |
66,327.3900 USD |
| 2026-03-27 |
66,807.1813 USD |
15.2128 BTC |
68,775.2500 USD |
65,555.0000 USD |
65,894.3100 USD |
66,380.8900 USD |
| 2026-03-26 |
69,162.6749 USD |
6.3446 BTC |
71,259.6900 USD |
68,119.3800 USD |
68,522.4100 USD |
68,649.6200 USD |
| 2026-03-25 |
71,016.3416 USD |
9.9482 BTC |
70,507.1100 USD |
70,400.2500 USD |
70,639.9400 USD |
71,190.2500 USD |
| 2026-03-24 |
70,324.5586 USD |
12.0712 BTC |
70,958.9700 USD |
68,959.8000 USD |
69,436.2600 USD |
70,565.2500 USD |
| 2026-03-23 |
69,754.6087 USD |
14.4392 BTC |
67,861.0000 USD |
67,500.0000 USD |
68,140.3000 USD |
70,713.8900 USD |
| 2026-03-22 |
68,526.7303 USD |
6.9103 BTC |
68,903.5000 USD |
67,404.2400 USD |
68,208.7000 USD |
67,866.6900 USD |
| 2026-03-21 |
69,864.1407 USD |
3.3699 BTC |
70,527.8600 USD |
68,979.2500 USD |
70,274.7800 USD |
69,350.3400 USD |
| 2026-03-20 |
70,243.7147 USD |
8.0515 BTC |
69,905.0000 USD |
69,451.9900 USD |
69,947.6700 USD |
70,585.5900 USD |
| 2026-03-19 |
70,094.0961 USD |
17.2021 BTC |
71,250.2400 USD |
68,800.0000 USD |
69,600.0000 USD |
69,987.0800 USD |
| 2026-03-18 |
73,191.1299 USD |
39.0462 BTC |
73,978.2000 USD |
70,521.3900 USD |
71,081.6600 USD |
71,264.0400 USD |
| 2026-03-17 |
74,684.4927 USD |
44.6675 BTC |
74,851.3500 USD |
73,447.5900 USD |
74,090.0000 USD |
74,005.0000 USD |
| 2026-03-16 |
73,720.5645 USD |
9.7058 BTC |
72,815.5000 USD |
72,329.9700 USD |
72,842.5900 USD |
74,851.3500 USD |
| 2026-03-15 |
71,843.8580 USD |
8.9362 BTC |
71,213.3900 USD |
70,900.0000 USD |
71,018.7300 USD |
72,612.0300 USD |
| 2026-03-14 |
70,917.1103 USD |
5.7363 BTC |
70,929.4700 USD |
70,361.4500 USD |
70,567.2500 USD |
71,244.3300 USD |
| 2026-03-13 |
71,953.8123 USD |
23.4218 BTC |
70,462.2000 USD |
70,462.2000 USD |
70,982.4700 USD |
70,929.4700 USD |
| 2026-03-12 |
70,018.1892 USD |
6.1684 BTC |
70,177.3200 USD |
69,150.0000 USD |
69,501.5800 USD |
70,615.6600 USD |
| 2026-03-11 |
70,032.1127 USD |
19.7783 BTC |
69,790.8000 USD |
68,895.4500 USD |
69,535.0900 USD |
70,209.4000 USD |
| 2026-03-10 |
70,281.1191 USD |
20.4371 BTC |
68,439.2800 USD |
68,439.2800 USD |
69,290.6700 USD |
69,824.5500 USD |
| 2026-03-09 |
68,260.7968 USD |
12.1004 BTC |
66,005.5000 USD |
65,871.4300 USD |
66,687.5300 USD |
68,566.6300 USD |
| 2026-03-08 |
66,748.2709 USD |
10.3103 BTC |
67,247.5100 USD |
65,641.1400 USD |
66,568.1300 USD |
66,033.4500 USD |
| 2026-03-07 |
67,668.5649 USD |
8.1396 BTC |
68,127.2000 USD |
66,989.0000 USD |
67,397.9700 USD |
67,261.3100 USD |
| 2026-03-06 |
69,806.3439 USD |
22.2350 BTC |
70,866.4500 USD |
67,770.4500 USD |
68,304.4800 USD |
68,239.0400 USD |
| 2026-03-05 |
72,132.1831 USD |
12.6299 BTC |
72,684.7000 USD |
70,681.5000 USD |
71,074.8900 USD |
70,870.5000 USD |
| 2026-03-04 |
71,585.9855 USD |
41.5731 BTC |
68,297.9200 USD |
67,413.4500 USD |
67,941.4900 USD |
72,826.7100 USD |
| 2026-03-03 |
68,009.6335 USD |
19.1481 BTC |
68,799.3200 USD |
66,166.9000 USD |
67,002.2400 USD |
68,292.2700 USD |
| 2026-03-02 |
67,499.7277 USD |
25.0542 BTC |
65,785.2100 USD |
65,258.9400 USD |
66,108.4100 USD |
69,301.4000 USD |
| 2026-03-01 |
66,811.2668 USD |
27.0715 BTC |
66,980.3000 USD |
65,051.6900 USD |
65,740.0800 USD |
66,000.5000 USD |
| 2026-02-28 |
65,072.5408 USD |
26.5125 BTC |
65,869.8400 USD |
63,075.0000 USD |
63,805.0000 USD |
66,997.3600 USD |
| 2026-02-27 |
66,737.1235 USD |
19.5727 BTC |
67,437.8300 USD |
65,105.0000 USD |
65,432.3800 USD |
65,499.0800 USD |
| 2026-02-26 |
67,758.9101 USD |
29.9791 BTC |
67,821.9100 USD |
66,490.9800 USD |
66,989.8600 USD |
67,536.5000 USD |
| 2026-02-25 |
67,151.9847 USD |
55.0369 BTC |
64,039.4300 USD |
63,918.5000 USD |
64,276.3800 USD |
68,117.1900 USD |
| 2026-02-24 |
63,604.4712 USD |
37.4560 BTC |
64,660.2900 USD |
62,500.0100 USD |
63,073.0000 USD |
64,119.9700 USD |
| 2026-02-23 |
65,025.7154 USD |
44.9320 BTC |
67,579.8300 USD |
63,885.3600 USD |
64,484.3600 USD |
64,505.0000 USD |
| 2026-02-22 |
67,686.4533 USD |
8.6395 BTC |
67,851.4500 USD |
67,078.6000 USD |
67,370.2300 USD |
67,537.6600 USD |
| 2026-02-21 |
68,102.7064 USD |
12.7639 BTC |
67,927.0900 USD |
67,485.4000 USD |
67,787.0200 USD |
68,236.4900 USD |
| 2026-02-20 |
67,375.6868 USD |
48.3758 BTC |
66,911.7000 USD |
65,000.0000 USD |
67,282.8600 USD |
67,734.2000 USD |
| 2026-02-19 |
66,526.1636 USD |
17.2122 BTC |
66,396.6000 USD |
65,626.5500 USD |
66,474.3600 USD |
66,906.4500 USD |
| 2026-02-18 |
66,854.7792 USD |
14.7195 BTC |
67,419.9800 USD |
65,870.0000 USD |
66,359.9400 USD |
66,223.5600 USD |
| 2026-02-17 |
67,804.3984 USD |
10.0379 BTC |
68,828.7500 USD |
66,564.3200 USD |
67,300.2800 USD |
67,566.1400 USD |
| 2026-02-16 |
68,307.2062 USD |
5.2703 BTC |
68,700.8200 USD |
67,241.7100 USD |
67,873.5400 USD |
68,676.0100 USD |
| 2026-02-15 |
69,344.1012 USD |
10.1836 BTC |
69,732.5900 USD |
68,000.0000 USD |
68,405.3100 USD |
68,413.5800 USD |
| 2026-02-14 |
69,601.0331 USD |
6.4088 BTC |
68,749.3000 USD |
68,639.6000 USD |
68,767.6600 USD |
69,885.4500 USD |