Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
64,387.3230 USD |
3.7145 BTC |
64,793.6200 USD |
63,850.0000 USD |
64,123.6100 USD |
64,143.4000 USD |
| 2026-07-15 |
64,933.7154 USD |
9.8778 BTC |
64,999.0000 USD |
64,457.3400 USD |
64,692.9700 USD |
64,768.7100 USD |
| 2026-07-14 |
63,975.5997 USD |
16.1878 BTC |
62,285.5000 USD |
62,229.6500 USD |
62,545.8600 USD |
64,978.4400 USD |
| 2026-07-13 |
62,477.5213 USD |
27.2890 BTC |
63,839.6900 USD |
61,800.0000 USD |
62,040.1000 USD |
62,258.0000 USD |
| 2026-07-12 |
63,934.3931 USD |
2.4681 BTC |
63,800.0000 USD |
63,641.6700 USD |
63,855.0000 USD |
63,751.5700 USD |
| 2026-07-11 |
64,152.2603 USD |
5.5266 BTC |
64,113.5300 USD |
63,810.2700 USD |
64,128.9200 USD |
63,843.9100 USD |
| 2026-07-10 |
63,991.5207 USD |
16.6074 BTC |
63,174.7900 USD |
62,901.0000 USD |
63,221.4100 USD |
64,092.5200 USD |
| 2026-07-09 |
62,842.0608 USD |
12.2143 BTC |
62,259.7600 USD |
61,675.0000 USD |
61,993.8700 USD |
63,243.7900 USD |
| 2026-07-08 |
62,335.0854 USD |
11.2644 BTC |
63,353.3900 USD |
61,477.3200 USD |
61,846.9000 USD |
62,275.4000 USD |
| 2026-07-07 |
63,570.3598 USD |
9.9525 BTC |
64,009.9700 USD |
62,650.0100 USD |
63,147.2300 USD |
63,392.2500 USD |
| 2026-07-06 |
62,872.4681 USD |
19.7959 BTC |
63,589.4400 USD |
61,300.0000 USD |
61,943.3800 USD |
64,075.9900 USD |
| 2026-07-05 |
63,120.5727 USD |
7.6353 BTC |
63,100.0000 USD |
62,426.3800 USD |
62,696.2200 USD |
63,546.3800 USD |
| 2026-07-04 |
62,823.2828 USD |
4.6209 BTC |
62,558.8500 USD |
62,350.0000 USD |
62,442.5100 USD |
63,125.4800 USD |
| 2026-07-03 |
61,980.8604 USD |
7.7275 BTC |
61,446.5300 USD |
61,206.0000 USD |
61,446.5300 USD |
62,537.2700 USD |
| 2026-07-02 |
61,437.0711 USD |
21.7322 BTC |
59,972.1700 USD |
59,586.7100 USD |
59,990.4600 USD |
61,394.8600 USD |
| 2026-07-01 |
59,409.5784 USD |
18.7123 BTC |
58,565.6500 USD |
57,772.6800 USD |
58,592.1800 USD |
60,018.9100 USD |
| 2026-06-30 |
58,765.1625 USD |
12.8206 BTC |
60,161.8700 USD |
58,125.0100 USD |
58,525.2400 USD |
58,577.9800 USD |
| 2026-06-29 |
59,820.7620 USD |
15.9898 BTC |
59,520.5000 USD |
58,872.2900 USD |
59,588.1700 USD |
60,154.7700 USD |
| 2026-06-28 |
59,726.6327 USD |
17.2438 BTC |
59,980.0200 USD |
58,883.9300 USD |
59,609.4600 USD |
59,702.2700 USD |
| 2026-06-27 |
60,254.7685 USD |
9.3139 BTC |
60,016.3100 USD |
59,812.6800 USD |
59,992.2100 USD |
59,991.9100 USD |
| 2026-06-26 |
59,556.7188 USD |
27.9071 BTC |
59,738.1500 USD |
58,305.9200 USD |
59,365.5400 USD |
60,011.0000 USD |
| 2026-06-25 |
59,822.2866 USD |
29.6069 BTC |
60,999.2700 USD |
58,100.0000 USD |
59,442.0900 USD |
59,756.5000 USD |
| 2026-06-24 |
60,650.3789 USD |
23.0915 BTC |
62,718.9800 USD |
59,100.0000 USD |
59,862.6500 USD |
60,936.5100 USD |
| 2026-06-23 |
62,651.8701 USD |
8.7863 BTC |
63,915.4100 USD |
61,929.6200 USD |
62,314.5000 USD |
62,665.2100 USD |
| 2026-06-22 |
64,493.5677 USD |
22.7938 BTC |
63,314.1700 USD |
63,314.1700 USD |
63,977.8000 USD |
63,927.9400 USD |
| 2026-06-21 |
64,151.1601 USD |
5.6763 BTC |
64,250.0000 USD |
63,245.4300 USD |
63,759.5300 USD |
63,300.9600 USD |
| 2026-06-20 |
63,748.9143 USD |
4.9144 BTC |
63,513.2100 USD |
63,183.8400 USD |
63,459.3600 USD |
64,254.3500 USD |
| 2026-06-19 |
62,875.8350 USD |
10.3580 BTC |
62,905.8300 USD |
62,292.8300 USD |
62,514.7700 USD |
63,282.2800 USD |
| 2026-06-18 |
63,650.6297 USD |
15.5687 BTC |
64,476.3700 USD |
62,208.1000 USD |
62,676.1200 USD |
62,926.5200 USD |
| 2026-06-17 |
65,109.4938 USD |
17.7158 BTC |
65,678.1000 USD |
63,914.6600 USD |
64,352.5700 USD |
64,482.4600 USD |
| 2026-06-16 |
66,043.3937 USD |
13.4306 BTC |
66,276.8000 USD |
65,353.8400 USD |
65,731.2600 USD |
65,597.9200 USD |
| 2026-06-15 |
66,187.4065 USD |
25.1092 BTC |
65,730.1700 USD |
65,326.4600 USD |
65,669.0800 USD |
66,259.9700 USD |
| 2026-06-14 |
64,725.8402 USD |
9.5556 BTC |
64,389.8000 USD |
63,667.1000 USD |
63,788.4900 USD |
65,730.2700 USD |
| 2026-06-13 |
63,944.1949 USD |
5.7974 BTC |
63,553.2500 USD |
63,437.3100 USD |
63,562.3700 USD |
64,405.6400 USD |
| 2026-06-12 |
63,625.0312 USD |
9.8269 BTC |
63,522.9800 USD |
62,850.7600 USD |
63,108.5200 USD |
63,526.6500 USD |
| 2026-06-11 |
62,831.7589 USD |
18.8033 BTC |
61,543.8000 USD |
61,536.2000 USD |
61,911.1500 USD |
63,500.0000 USD |
| 2026-06-10 |
61,621.6826 USD |
10.5598 BTC |
61,767.6100 USD |
60,800.0000 USD |
61,238.8700 USD |
61,497.5500 USD |
| 2026-06-09 |
62,377.2922 USD |
18.7648 BTC |
63,092.7600 USD |
60,816.2600 USD |
61,418.4900 USD |
61,599.6000 USD |
| 2026-06-08 |
63,393.1864 USD |
13.4122 BTC |
63,282.6000 USD |
62,443.7800 USD |
62,802.1500 USD |
63,071.6700 USD |
| 2026-06-07 |
61,954.9834 USD |
11.8324 BTC |
60,877.2300 USD |
60,776.7600 USD |
60,961.8400 USD |
63,170.2400 USD |
| 2026-06-06 |
60,581.5813 USD |
14.1270 BTC |
61,162.7700 USD |
59,557.0200 USD |
60,692.4000 USD |
60,826.3600 USD |
| 2026-06-05 |
60,952.9294 USD |
59.8143 BTC |
63,730.5200 USD |
59,151.0000 USD |
60,354.5400 USD |
60,889.1900 USD |
| 2026-06-04 |
63,130.8456 USD |
57.9237 BTC |
64,319.8900 USD |
61,400.0000 USD |
62,749.3600 USD |
63,821.5300 USD |
| 2026-06-03 |
65,975.1611 USD |
44.8559 BTC |
66,779.1800 USD |
64,148.7000 USD |
64,700.0000 USD |
64,257.9100 USD |
| 2026-06-02 |
68,399.6562 USD |
45.6768 BTC |
71,260.4800 USD |
66,153.8600 USD |
66,726.7500 USD |
66,686.0400 USD |
| 2026-06-01 |
71,799.2612 USD |
15.5275 BTC |
73,601.8400 USD |
70,606.2300 USD |
71,356.5300 USD |
71,438.7300 USD |
| 2026-05-31 |
73,752.2217 USD |
5.5479 BTC |
73,776.0000 USD |
73,371.2500 USD |
73,560.5900 USD |
73,601.1000 USD |
| 2026-05-30 |
73,765.8723 USD |
3.8024 BTC |
73,391.0000 USD |
73,179.7200 USD |
73,479.5300 USD |
73,717.5200 USD |
| 2026-05-29 |
73,517.8905 USD |
7.6197 BTC |
73,567.8100 USD |
72,460.2600 USD |
73,065.3500 USD |
73,392.7300 USD |
| 2026-05-28 |
73,300.3823 USD |
15.7713 BTC |
74,351.1100 USD |
72,551.7200 USD |
72,960.9500 USD |
73,473.5100 USD |