Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
123...2223
Date Price Volume Open Low High Close
2022-10-07 19,969.6925 USD 3,069.6298 BTC 19,962.7700 USD 19,804.5400 USD 19,946.9300 USD 19,942.7900 USD
2022-10-06 20,131.2784 USD 15,645.8208 BTC 20,162.8400 USD 19,856.9700 USD 19,951.5100 USD 19,961.6300 USD
2022-10-05 20,107.8712 USD 9,955.3640 BTC 20,346.0900 USD 19,741.0100 USD 19,944.2000 USD 20,132.8900 USD
2022-10-04 20,010.3498 USD 11,676.6272 BTC 19,633.4800 USD 19,493.1100 USD 19,560.2700 USD 20,343.8800 USD
2022-10-03 19,323.2580 USD 10,105.8385 BTC 19,057.7400 USD 18,964.2900 USD 19,126.0300 USD 19,649.2500 USD
2022-10-02 19,165.0619 USD 4,814.0931 BTC 19,313.8000 USD 18,922.8400 USD 19,156.5500 USD 19,042.4400 USD
2022-10-01 19,317.7435 USD 3,074.4030 BTC 19,426.6400 USD 19,165.2800 USD 19,278.9700 USD 19,314.7700 USD
2022-09-30 19,557.7377 USD 11,402.1732 BTC 19,595.4500 USD 19,150.0000 USD 19,401.1600 USD 19,456.8400 USD
2022-09-29 19,340.0519 USD 14,978.2458 BTC 19,414.3300 USD 18,835.9000 USD 19,262.6600 USD 19,538.3200 USD
2022-09-28 19,146.0027 USD 16,215.2806 BTC 19,078.7400 USD 18,491.6700 USD 18,745.3800 USD 19,522.0900 USD
2022-09-27 19,771.2631 USD 20,827.0873 BTC 19,226.1100 USD 18,819.8200 USD 19,077.8600 USD 19,102.3200 USD
2022-09-26 19,035.4319 USD 11,872.4008 BTC 18,807.6300 USD 18,687.0000 USD 18,824.4600 USD 19,206.8300 USD
2022-09-25 18,944.6617 USD 5,796.3896 BTC 18,925.4500 USD 18,630.8600 USD 18,845.9100 USD 18,752.0400 USD
2022-09-24 19,077.2767 USD 6,649.3982 BTC 19,288.0800 USD 18,810.0000 USD 18,932.0000 USD 18,902.9500 USD
2022-09-23 18,978.1012 USD 11,669.1389 BTC 19,405.2900 USD 18,534.7800 USD 18,748.9700 USD 19,290.0000 USD
2022-09-22 18,974.9963 USD 17,996.0902 BTC 18,464.2300 USD 18,360.9800 USD 18,526.2700 USD 19,445.0000 USD
2022-09-21 19,094.7453 USD 19,482.2983 BTC 18,875.2900 USD 18,168.0000 USD 18,507.7300 USD 18,513.6300 USD
2022-09-20 19,138.9327 USD 13,154.9068 BTC 19,538.6600 USD 18,724.8300 USD 18,970.1400 USD 18,876.8100 USD
2022-09-19 19,013.7997 USD 13,347.9276 BTC 19,421.9300 USD 18,257.9200 USD 18,477.6300 USD 19,595.6500 USD
2022-09-18 19,781.9588 USD 7,264.7299 BTC 20,112.6000 USD 19,333.2000 USD 19,479.9300 USD 19,451.1100 USD
2022-09-17 19,969.9092 USD 6,799.2512 BTC 19,800.4000 USD 19,742.4100 USD 19,863.1500 USD 20,129.1800 USD
2022-09-16 19,658.0193 USD 8,513.2144 BTC 19,705.3900 USD 19,338.0000 USD 19,557.5700 USD 19,756.0000 USD
2022-09-15 19,973.8427 USD 10,709.7282 BTC 20,229.1100 USD 19,500.0000 USD 19,765.9000 USD 19,660.0000 USD
2022-09-14 20,167.7701 USD 9,937.1924 BTC 20,168.8200 USD 19,610.0900 USD 19,992.7700 USD 20,228.2000 USD
2022-09-13 21,430.2053 USD 14,912.0948 BTC 22,397.5300 USD 19,874.9200 USD 20,244.7100 USD 20,181.8300 USD
2022-09-12 22,110.3161 USD 10,807.2928 BTC 21,833.6300 USD 21,543.7600 USD 21,755.9200 USD 22,349.2200 USD
2022-09-11 21,609.1661 USD 6,380.1578 BTC 21,651.5900 USD 21,359.1500 USD 21,573.6000 USD 21,661.0700 USD
2022-09-10 21,425.2605 USD 6,589.5436 BTC 21,365.9700 USD 21,128.3900 USD 21,284.0000 USD 21,739.1900 USD
2022-09-09 20,765.2775 USD 13,116.9922 BTC 19,322.5400 USD 19,293.6400 USD 19,393.3000 USD 21,355.2200 USD
2022-09-08 19,235.0042 USD 8,648.1619 BTC 19,290.5300 USD 19,012.7000 USD 19,233.7900 USD 19,311.8400 USD
2022-09-07 18,948.8082 USD 8,001.8290 BTC 18,789.4000 USD 18,534.0600 USD 18,751.4000 USD 19,310.2500 USD
2022-09-06 19,487.7044 USD 11,636.2004 BTC 19,795.1200 USD 18,668.9000 USD 18,923.2100 USD 18,861.9500 USD
2022-09-05 19,801.4654 USD 4,753.1700 BTC 19,998.7700 USD 19,635.9600 USD 19,721.1400 USD 19,840.2600 USD
2022-09-04 19,810.8158 USD 3,650.6098 BTC 19,834.8700 USD 19,587.8600 USD 19,734.0900 USD 19,977.0000 USD
2022-09-03 19,839.4382 USD 3,061.3743 BTC 19,950.6300 USD 19,658.0400 USD 19,750.4600 USD 19,815.5000 USD
2022-09-02 20,097.7330 USD 7,301.1635 BTC 20,132.5000 USD 19,757.7200 USD 19,980.0400 USD 19,949.0500 USD
2022-09-01 19,934.6558 USD 7,527.8945 BTC 20,051.8100 USD 19,564.8600 USD 19,820.8500 USD 20,129.6400 USD
2022-08-31 20,187.7237 USD 7,269.0991 BTC 19,812.6500 USD 19,801.1300 USD 19,989.9900 USD 20,040.1300 USD
2022-08-30 20,050.6642 USD 9,572.7410 BTC 20,289.9700 USD 19,541.1300 USD 19,699.8500 USD 19,800.0000 USD
2022-08-29 19,995.5397 USD 7,205.5379 BTC 19,555.6900 USD 19,544.8900 USD 19,677.7700 USD 20,317.4300 USD
2022-08-28 19,975.5799 USD 4,890.1634 BTC 20,038.7400 USD 19,665.0000 USD 19,913.1500 USD 19,718.7400 USD
2022-08-27 20,103.2506 USD 8,205.4981 BTC 20,241.8400 USD 19,800.0000 USD 20,025.6100 USD 20,059.6200 USD
2022-08-26 21,147.3322 USD 12,313.2097 BTC 21,558.3600 USD 20,169.0000 USD 20,630.3100 USD 20,201.5200 USD
2022-08-25 21,597.3318 USD 6,027.4294 BTC 21,367.4200 USD 21,311.6300 USD 21,490.3400 USD 21,614.6400 USD
2022-08-24 21,504.8486 USD 8,104.6399 BTC 21,524.5200 USD 21,147.7000 USD 21,290.1300 USD 21,454.7400 USD
2022-08-23 21,384.3384 USD 7,075.7466 BTC 21,397.0000 USD 20,889.1100 USD 21,088.7500 USD 21,539.1800 USD
2022-08-22 21,240.3088 USD 7,602.8037 BTC 21,511.4300 USD 20,890.3200 USD 21,120.0000 USD 21,349.8800 USD
2022-08-21 21,388.8567 USD 6,584.4515 BTC 21,142.8700 USD 21,067.4800 USD 21,237.3900 USD 21,515.5100 USD
2022-08-20 21,138.4594 USD 8,409.8821 BTC 20,832.7900 USD 20,761.7500 USD 21,101.5500 USD 21,157.4500 USD
2022-08-19 21,712.7609 USD 13,328.2347 BTC 23,193.4600 USD 20,861.4700 USD 21,051.6900 USD 20,994.6800 USD
123...2223