Crypto exchange Binance US

Market Bitcoin (BTC) / USD

Identifier on Binance US: BTCUSD
123...1617
Date Price Volume Open Low High Close
2021-11-27 54,295.2017 USD 171.8459 BTC 53,755.2600 USD 53,629.9100 USD 54,361.7300 USD 54,575.6900 USD
2021-11-26 55,411.7876 USD 1,590.7830 BTC 59,001.7300 USD 53,521.0000 USD 54,249.9000 USD 53,658.0200 USD
2021-11-25 58,253.8431 USD 802.1605 BTC 57,164.7100 USD 57,040.1000 USD 57,311.3000 USD 58,954.4900 USD
2021-11-24 56,828.1454 USD 933.2797 BTC 57,557.0200 USD 55,874.2600 USD 56,350.0000 USD 57,071.0800 USD
2021-11-23 56,864.2761 USD 1,181.9467 BTC 56,291.2300 USD 55,394.5600 USD 56,408.1100 USD 57,666.0200 USD
2021-11-22 57,399.6262 USD 1,323.7325 BTC 58,676.2700 USD 55,647.3200 USD 56,392.6500 USD 56,497.0700 USD
2021-11-21 59,256.3338 USD 606.1035 BTC 59,769.4100 USD 58,544.8600 USD 58,991.7800 USD 58,662.5700 USD
2021-11-20 58,683.3260 USD 637.8086 BTC 58,120.6400 USD 57,415.6400 USD 57,922.5500 USD 59,855.5900 USD
2021-11-19 57,115.8638 USD 1,270.1716 BTC 56,906.8700 USD 55,629.0700 USD 56,230.3500 USD 58,104.4500 USD
2021-11-18 58,423.2602 USD 1,973.6462 BTC 60,372.1000 USD 56,524.1500 USD 57,000.0000 USD 56,823.0300 USD
2021-11-17 59,787.9644 USD 951.3318 BTC 60,102.5400 USD 58,395.0000 USD 59,543.2300 USD 60,384.2700 USD
2021-11-16 60,793.2766 USD 2,110.1266 BTC 63,635.4100 USD 58,620.4300 USD 60,249.1800 USD 60,254.1300 USD
2021-11-15 64,987.6273 USD 778.3137 BTC 65,512.6900 USD 63,405.0000 USD 63,999.9900 USD 63,779.7600 USD
2021-11-14 64,451.7324 USD 560.5483 BTC 64,386.5700 USD 63,590.7000 USD 64,214.9900 USD 64,823.1300 USD
2021-11-13 64,124.2056 USD 428.0763 BTC 64,155.9100 USD 63,380.6200 USD 63,750.0000 USD 64,460.2100 USD
2021-11-12 63,895.8823 USD 1,155.0309 BTC 64,800.0000 USD 62,276.6700 USD 63,394.2800 USD 64,327.8100 USD
2021-11-11 64,873.2997 USD 830.8478 BTC 64,888.8200 USD 64,137.0900 USD 64,726.7700 USD 64,902.0800 USD
2021-11-10 66,334.6443 USD 1,895.1000 BTC 66,959.6200 USD 62,682.7800 USD 65,269.3700 USD 64,898.5100 USD
2021-11-09 67,594.8540 USD 1,105.3201 BTC 67,569.5800 USD 66,251.0400 USD 66,823.0000 USD 66,983.5800 USD
2021-11-08 65,675.9332 USD 1,342.3408 BTC 63,323.5600 USD 63,323.5600 USD 65,048.7600 USD 67,478.8000 USD
2021-11-07 62,181.5901 USD 536.6250 BTC 61,523.4800 USD 61,392.8900 USD 61,882.4800 USD 63,010.0900 USD
2021-11-06 60,890.0731 USD 588.6498 BTC 61,006.9700 USD 60,112.0600 USD 60,645.0000 USD 61,509.4400 USD
2021-11-05 61,518.3255 USD 905.7242 BTC 61,436.3900 USD 60,778.0100 USD 61,057.2300 USD 61,086.9600 USD
2021-11-04 61,817.0094 USD 824.6110 BTC 62,931.1300 USD 60,720.0000 USD 61,305.3600 USD 61,400.0000 USD
2021-11-03 62,464.1373 USD 1,100.0017 BTC 63,284.9300 USD 60,122.5900 USD 62,127.9100 USD 62,972.8900 USD
2021-11-02 62,683.6008 USD 1,293.7471 BTC 60,935.8100 USD 60,660.0300 USD 61,192.9200 USD 63,230.7600 USD
2021-11-01 61,184.7661 USD 1,323.9190 BTC 61,356.8700 USD 59,469.0500 USD 60,667.6300 USD 61,138.4500 USD
2021-10-31 61,004.1004 USD 1,037.8439 BTC 61,907.2300 USD 59,999.0000 USD 60,655.0500 USD 61,399.9800 USD
2021-10-30 61,550.4162 USD 866.8504 BTC 62,269.8100 USD 60,750.0000 USD 61,461.8400 USD 61,679.6600 USD
2021-10-29 61,590.6617 USD 1,419.7440 BTC 60,606.1300 USD 60,184.6300 USD 60,988.4700 USD 62,262.2000 USD
2021-10-28 60,226.8083 USD 2,268.6271 BTC 58,468.8400 USD 57,894.7300 USD 58,908.6700 USD 60,527.5300 USD
2021-10-27 59,330.6617 USD 2,090.4667 BTC 60,334.4500 USD 58,063.9500 USD 58,946.1700 USD 58,485.0100 USD
2021-10-26 61,793.7876 USD 1,025.8306 BTC 63,073.7400 USD 59,846.5600 USD 60,599.9900 USD 60,395.2000 USD
2021-10-25 62,652.7906 USD 1,006.6084 BTC 60,860.9900 USD 60,653.9400 USD 61,832.3000 USD 63,069.0000 USD
2021-10-24 60,505.2537 USD 853.6949 BTC 61,286.8900 USD 59,520.8700 USD 60,311.3200 USD 60,910.5400 USD
2021-10-23 60,989.6867 USD 733.4545 BTC 60,681.6000 USD 59,650.0000 USD 60,789.8500 USD 61,335.6000 USD
2021-10-22 61,869.9335 USD 1,784.6640 BTC 62,204.4400 USD 59,930.2100 USD 60,816.6600 USD 60,736.9700 USD
2021-10-21 60,126.3739 USD 2,686.8893 BTC 66,017.0700 USD 8,200.0000 USD 62,707.0900 USD 62,317.1300 USD
2021-10-20 65,497.7908 USD 1,788.9321 BTC 64,296.0400 USD 63,517.2300 USD 63,943.2800 USD 66,069.9300 USD
2021-10-19 62,915.3055 USD 1,818.2258 BTC 62,016.0700 USD 61,358.5400 USD 61,929.6100 USD 64,391.9000 USD
2021-10-18 61,588.3234 USD 1,668.2846 BTC 61,533.0000 USD 59,858.5800 USD 61,153.3300 USD 61,938.9200 USD
2021-10-17 60,548.7541 USD 1,150.5685 BTC 60,868.3600 USD 58,908.9300 USD 60,514.7400 USD 61,578.9300 USD
2021-10-16 61,234.0106 USD 935.2355 BTC 61,693.1200 USD 60,153.1100 USD 60,700.0000 USD 60,883.0700 USD
2021-10-15 60,337.6301 USD 2,719.2503 BTC 57,366.0300 USD 56,873.9500 USD 57,322.8900 USD 61,495.8000 USD
2021-10-14 57,658.3761 USD 1,155.0550 BTC 57,381.2300 USD 56,838.4700 USD 57,276.4700 USD 57,296.1800 USD
2021-10-13 55,838.2718 USD 1,890.4471 BTC 55,991.6100 USD 54,221.0800 USD 54,951.5300 USD 57,374.8800 USD
2021-10-12 56,162.5135 USD 1,377.2175 BTC 57,483.1200 USD 53,898.5400 USD 55,615.0000 USD 56,031.0600 USD
2021-10-11 56,777.8968 USD 1,026.4471 BTC 54,685.0900 USD 54,366.7600 USD 55,191.8600 USD 57,177.2100 USD
2021-10-10 55,260.3860 USD 823.6002 BTC 54,962.2100 USD 54,115.7700 USD 54,770.9800 USD 54,670.4500 USD
2021-10-09 54,731.8433 USD 452.2194 BTC 53,971.8600 USD 53,678.7000 USD 54,200.0000 USD 55,038.4000 USD
123...1617