Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.7570 USDT |
235.7000 BNT |
0.7820 USDT |
0.7300 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-01-15 |
0.7743 USDT |
586.5000 BNT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7720 USDT |
| 2024-01-14 |
0.7720 USDT |
910.2000 BNT |
0.7700 USDT |
0.7430 USDT |
0.7450 USDT |
0.7430 USDT |
| 2024-01-13 |
0.7548 USDT |
237.8000 BNT |
0.7380 USDT |
0.7310 USDT |
0.7310 USDT |
0.7710 USDT |
| 2024-01-12 |
0.7783 USDT |
538.1000 BNT |
0.8000 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2024-01-11 |
0.7991 USDT |
2,095.1000 BNT |
0.7850 USDT |
0.7750 USDT |
0.7870 USDT |
0.8000 USDT |
| 2024-01-10 |
0.7800 USDT |
1,179.9000 BNT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
0.7800 USDT |
| 2024-01-09 |
0.7531 USDT |
83.0000 BNT |
0.7570 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-01-08 |
0.7084 USDT |
954.7000 BNT |
0.7000 USDT |
0.6970 USDT |
0.6970 USDT |
0.7600 USDT |
| 2024-01-07 |
0.7332 USDT |
308.6000 BNT |
0.7390 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2024-01-06 |
0.7263 USDT |
227.6000 BNT |
0.7560 USDT |
0.7160 USDT |
0.7160 USDT |
0.7250 USDT |
| 2024-01-05 |
0.7711 USDT |
1,255.2000 BNT |
0.8080 USDT |
0.7400 USDT |
0.7400 USDT |
0.7560 USDT |
| 2024-01-04 |
0.7945 USDT |
1,838.7000 BNT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.8200 USDT |
| 2024-01-03 |
0.7212 USDT |
4,248.6000 BNT |
0.7790 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-01-02 |
0.7856 USDT |
2,924.2000 BNT |
0.7700 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-01-01 |
0.7612 USDT |
379.3000 BNT |
0.7270 USDT |
0.7250 USDT |
0.7250 USDT |
0.7690 USDT |
| 2023-12-31 |
0.7394 USDT |
191.0000 BNT |
0.7460 USDT |
0.7270 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-12-30 |
0.7460 USDT |
89.2000 BNT |
0.7350 USDT |
0.7320 USDT |
0.7320 USDT |
0.7460 USDT |
| 2023-12-29 |
0.7494 USDT |
466.4000 BNT |
0.7820 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2023-12-28 |
0.7778 USDT |
890.7000 BNT |
0.7980 USDT |
0.7530 USDT |
0.7660 USDT |
0.7660 USDT |
| 2023-12-27 |
0.7768 USDT |
680.7000 BNT |
0.7680 USDT |
0.7480 USDT |
0.7480 USDT |
0.7980 USDT |
| 2023-12-26 |
0.7559 USDT |
868.5000 BNT |
0.7750 USDT |
0.7330 USDT |
0.7510 USDT |
0.7620 USDT |
| 2023-12-25 |
0.7671 USDT |
1,151.8000 BNT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7750 USDT |
| 2023-12-24 |
0.7600 USDT |
1,176.3000 BNT |
0.7460 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-12-23 |
0.7556 USDT |
630.0000 BNT |
0.7610 USDT |
0.7050 USDT |
0.7360 USDT |
0.7460 USDT |
| 2023-12-22 |
0.7389 USDT |
351.4000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7560 USDT |
| 2023-12-21 |
0.7170 USDT |
118.9000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2023-12-20 |
0.7169 USDT |
707.3000 BNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7170 USDT |
| 2023-12-19 |
0.7016 USDT |
962.0000 BNT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
0.7000 USDT |
| 2023-12-18 |
0.6934 USDT |
3,121.8000 BNT |
0.7090 USDT |
0.6730 USDT |
0.6730 USDT |
0.6910 USDT |
| 2023-12-17 |
0.7267 USDT |
1,694.5000 BNT |
0.7230 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2023-12-16 |
0.7080 USDT |
1,036.4000 BNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7460 USDT |
| 2023-12-15 |
0.7117 USDT |
567.2000 BNT |
0.7550 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2023-12-14 |
0.7337 USDT |
470.7000 BNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7520 USDT |
| 2023-12-13 |
0.7144 USDT |
381.5000 BNT |
0.7260 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-12-12 |
0.7165 USDT |
321.0000 BNT |
0.7260 USDT |
0.6940 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-12-11 |
0.7261 USDT |
3,999.2000 BNT |
0.8040 USDT |
0.6800 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-12-10 |
0.8023 USDT |
128.3000 BNT |
0.8180 USDT |
0.7960 USDT |
0.7980 USDT |
0.8040 USDT |
| 2023-12-09 |
0.8180 USDT |
703.1000 BNT |
0.8090 USDT |
0.7760 USDT |
0.8090 USDT |
0.8180 USDT |
| 2023-12-08 |
0.7880 USDT |
311.0000 BNT |
0.7930 USDT |
0.7530 USDT |
0.7870 USDT |
0.8070 USDT |
| 2023-12-07 |
0.7754 USDT |
738.1000 BNT |
0.7680 USDT |
0.7680 USDT |
0.7730 USDT |
0.7890 USDT |
| 2023-12-06 |
0.7728 USDT |
237.8000 BNT |
0.8000 USDT |
0.7560 USDT |
0.7780 USDT |
0.7900 USDT |
| 2023-12-05 |
0.7968 USDT |
1,225.4000 BNT |
0.7870 USDT |
0.7650 USDT |
0.7650 USDT |
0.8000 USDT |
| 2023-12-04 |
0.7749 USDT |
2,584.2000 BNT |
0.7840 USDT |
0.7570 USDT |
0.7590 USDT |
0.7860 USDT |
| 2023-12-03 |
0.7841 USDT |
1,162.9000 BNT |
0.8040 USDT |
0.7420 USDT |
0.7790 USDT |
0.7840 USDT |
| 2023-12-02 |
0.7805 USDT |
1,947.1000 BNT |
0.7680 USDT |
0.7410 USDT |
0.7680 USDT |
0.8040 USDT |
| 2023-12-01 |
0.7653 USDT |
11.4000 BNT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.7680 USDT |
| 2023-11-30 |
0.7512 USDT |
7,640.4000 BNT |
0.7490 USDT |
0.7380 USDT |
0.7490 USDT |
0.7640 USDT |
| 2023-11-29 |
0.7268 USDT |
523.1000 BNT |
0.7500 USDT |
0.7240 USDT |
0.7490 USDT |
0.7490 USDT |
| 2023-11-28 |
0.7417 USDT |
113.4000 BNT |
0.7260 USDT |
0.7240 USDT |
0.7240 USDT |
0.7500 USDT |