Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5960 USDT |
29.2000 BNT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.5960 USDT |
| 2025-10-25 |
0.4840 USDT |
29.3000 BNT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-10-24 |
0.5665 USDT |
208.4000 BNT |
0.5810 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-10-23 |
0.5810 USDT |
54.9000 BNT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.5810 USDT |
| 2025-10-22 |
0.5798 USDT |
311.1000 BNT |
0.6160 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2025-10-21 |
0.5780 USDT |
259.6000 BNT |
0.5790 USDT |
0.5400 USDT |
0.5790 USDT |
0.6160 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-18 |
0.5522 USDT |
536.1000 BNT |
0.5910 USDT |
0.5320 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-10-17 |
0.5910 USDT |
23.0000 BNT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-10-16 |
0.5752 USDT |
158.5000 BNT |
0.6360 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-10-15 |
0.6360 USDT |
23.0000 BNT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6360 USDT |
| 2025-10-14 |
0.6150 USDT |
44.7000 BNT |
0.6170 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-10-13 |
0.6170 USDT |
1.8000 BNT |
0.6420 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2025-10-12 |
0.6286 USDT |
505.1000 BNT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.6420 USDT |
| 2025-10-11 |
0.5439 USDT |
66.4000 BNT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5490 USDT |
| 2025-10-10 |
0.5620 USDT |
11,338.6000 BNT |
0.6380 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-10-09 |
0.6809 USDT |
171.9000 BNT |
0.7080 USDT |
0.6180 USDT |
0.6180 USDT |
0.7040 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 BNT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-10-07 |
0.7134 USDT |
36.1000 BNT |
0.7310 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-10-06 |
0.7241 USDT |
181.2000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7310 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-04 |
0.7160 USDT |
17.8000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-03 |
0.7158 USDT |
50.3000 BNT |
0.7020 USDT |
0.7020 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-02 |
0.7165 USDT |
25.0000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.7160 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 BNT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-09-30 |
0.6385 USDT |
396.4000 BNT |
0.6490 USDT |
0.6180 USDT |
0.6180 USDT |
0.6590 USDT |
| 2025-09-29 |
0.6490 USDT |
1.7000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6490 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 BNT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-25 |
0.6200 USDT |
12.8000 BNT |
0.6300 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 BNT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-09-23 |
0.6300 USDT |
1.8000 BNT |
0.6400 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-09-22 |
0.6424 USDT |
1,145.6000 BNT |
0.6860 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 BNT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
| 2025-09-20 |
0.7660 USDT |
7.8000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.7660 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-17 |
0.6990 USDT |
13.3000 BNT |
0.7170 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-09-15 |
0.7249 USDT |
58.8000 BNT |
0.7470 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-09-14 |
0.7508 USDT |
35.7000 BNT |
0.7510 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-09-13 |
0.7510 USDT |
9.8000 BNT |
0.7590 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-09-12 |
0.7614 USDT |
265.5000 BNT |
0.7610 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-09-11 |
0.6974 USDT |
449.6000 BNT |
0.7540 USDT |
0.6400 USDT |
0.6400 USDT |
0.7590 USDT |
| 2025-09-10 |
0.6964 USDT |
594.5000 BNT |
0.6950 USDT |
0.6400 USDT |
0.6950 USDT |
0.7540 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 BNT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2025-09-08 |
0.6892 USDT |
83.1000 BNT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
0.6950 USDT |
| 2025-09-07 |
0.7158 USDT |
54.3000 BNT |
0.7260 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |