Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7603 USDT |
162.2000 BNT |
0.8280 USDT |
0.7210 USDT |
0.7210 USDT |
0.8270 USDT |
| 2025-08-26 |
0.8280 USDT |
19.7000 BNT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.8280 USDT |
| 2025-08-25 |
0.7669 USDT |
361.9000 BNT |
0.8240 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2025-08-24 |
0.8181 USDT |
453.5000 BNT |
0.8290 USDT |
0.7520 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-08-23 |
0.8088 USDT |
1,315.2000 BNT |
0.7980 USDT |
0.7930 USDT |
0.7950 USDT |
0.8250 USDT |
| 2025-08-22 |
0.8144 USDT |
173.9000 BNT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
0.7980 USDT |
| 2025-08-21 |
0.7880 USDT |
24.6000 BNT |
0.7850 USDT |
0.7670 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-08-20 |
0.7850 USDT |
11.4000 BNT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7850 USDT |
| 2025-08-19 |
0.7542 USDT |
48.2000 BNT |
0.7950 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-08-18 |
0.7950 USDT |
751.0000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-08-17 |
0.7950 USDT |
7.5000 BNT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7950 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 BNT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-08-15 |
0.7680 USDT |
47.6000 BNT |
0.7810 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-08-14 |
0.8437 USDT |
1,007.0000 BNT |
0.8460 USDT |
0.7810 USDT |
0.7810 USDT |
0.7810 USDT |
| 2025-08-13 |
0.8203 USDT |
236.7000 BNT |
0.8410 USDT |
0.8100 USDT |
0.8100 USDT |
0.8460 USDT |
| 2025-08-12 |
0.8333 USDT |
2,355.7000 BNT |
0.8150 USDT |
0.7250 USDT |
0.7650 USDT |
0.8410 USDT |
| 2025-08-11 |
0.8225 USDT |
378.9000 BNT |
0.8210 USDT |
0.7880 USDT |
0.7930 USDT |
0.8150 USDT |
| 2025-08-10 |
0.8172 USDT |
181.6000 BNT |
0.8050 USDT |
0.7870 USDT |
0.7900 USDT |
0.8210 USDT |
| 2025-08-09 |
0.7905 USDT |
1,112.7000 BNT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.8050 USDT |
| 2025-08-08 |
0.7550 USDT |
1,578.0000 BNT |
0.7550 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 BNT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-08-06 |
0.6630 USDT |
50.0000 BNT |
0.6640 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-08-05 |
0.6640 USDT |
29.6000 BNT |
0.7340 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-08-04 |
0.7340 USDT |
50.0000 BNT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7340 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 BNT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-08-02 |
0.6780 USDT |
980.9000 BNT |
0.6970 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-08-01 |
0.6970 USDT |
639.1000 BNT |
0.7400 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 BNT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-30 |
0.7400 USDT |
37.1000 BNT |
0.7730 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 BNT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-07-28 |
0.8058 USDT |
868.0000 BNT |
0.7930 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-07-27 |
0.7707 USDT |
5,690.7000 BNT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
0.7930 USDT |
| 2025-07-26 |
0.7170 USDT |
13.1000 BNT |
0.7360 USDT |
0.7170 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-07-25 |
0.0000 USDT |
0.0000 BNT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-07-24 |
0.7360 USDT |
8.3000 BNT |
0.7390 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-07-23 |
0.7657 USDT |
92.5000 BNT |
0.8300 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-07-22 |
0.8258 USDT |
280.2000 BNT |
0.8250 USDT |
0.8170 USDT |
0.8170 USDT |
0.8300 USDT |
| 2025-07-21 |
0.7370 USDT |
583.4000 BNT |
0.7940 USDT |
0.5460 USDT |
0.7940 USDT |
0.8250 USDT |
| 2025-07-20 |
0.7990 USDT |
416.9000 BNT |
0.8000 USDT |
0.7940 USDT |
0.7940 USDT |
0.7940 USDT |
| 2025-07-19 |
0.7946 USDT |
133.1000 BNT |
0.7950 USDT |
0.7380 USDT |
0.7380 USDT |
0.8000 USDT |
| 2025-07-18 |
0.7912 USDT |
3,154.2000 BNT |
0.7770 USDT |
0.7510 USDT |
0.7590 USDT |
0.7950 USDT |
| 2025-07-17 |
0.7582 USDT |
1,620.4000 BNT |
0.7500 USDT |
0.7440 USDT |
0.7440 USDT |
0.7770 USDT |
| 2025-07-16 |
0.7411 USDT |
4,426.7000 BNT |
0.7120 USDT |
0.7050 USDT |
0.7120 USDT |
0.7500 USDT |
| 2025-07-15 |
0.7080 USDT |
26.0000 BNT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7080 USDT |
| 2025-07-14 |
0.7003 USDT |
100.0000 BNT |
0.7020 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-07-13 |
0.7020 USDT |
12.8000 BNT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7020 USDT |
| 2025-07-12 |
0.6851 USDT |
99.4000 BNT |
0.7070 USDT |
0.6650 USDT |
0.7010 USDT |
0.7010 USDT |
| 2025-07-11 |
0.6856 USDT |
732.1000 BNT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
0.6870 USDT |
| 2025-07-10 |
0.6627 USDT |
591.7000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.6810 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 BNT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |