Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.4310 USDT |
54.4000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4310 USDT |
| 2022-10-22 |
0.4258 USDT |
187.1400 BNT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4190 USDT |
| 2022-10-21 |
0.4128 USDT |
2,467.2700 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4130 USDT |
| 2022-10-20 |
0.4136 USDT |
3,661.1000 BNT |
0.4140 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-19 |
0.4362 USDT |
4,765.7200 BNT |
0.4260 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-10-18 |
0.4264 USDT |
115.8500 BNT |
0.4290 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2022-10-17 |
0.4331 USDT |
73,256.0400 BNT |
0.4250 USDT |
0.4210 USDT |
0.4240 USDT |
0.4290 USDT |
| 2022-10-16 |
0.4238 USDT |
7,448.8000 BNT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4250 USDT |
| 2022-10-15 |
0.4247 USDT |
23,137.3800 BNT |
0.4160 USDT |
0.4150 USDT |
0.4150 USDT |
0.4170 USDT |
| 2022-10-14 |
0.4254 USDT |
650.5700 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4170 USDT |
| 2022-10-13 |
0.4234 USDT |
5,468.9800 BNT |
0.4240 USDT |
0.4150 USDT |
0.4150 USDT |
0.4160 USDT |
| 2022-10-12 |
0.4276 USDT |
137.1800 BNT |
0.4290 USDT |
0.4260 USDT |
0.4260 USDT |
0.4270 USDT |
| 2022-10-11 |
0.4393 USDT |
1,653.2600 BNT |
0.4400 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-10 |
0.4497 USDT |
10,409.9800 BNT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4580 USDT |
| 2022-10-09 |
0.4279 USDT |
530.7900 BNT |
0.4280 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-08 |
0.4296 USDT |
255.7700 BNT |
0.4330 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-10-07 |
0.4354 USDT |
184.8300 BNT |
0.4400 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-10-06 |
0.4417 USDT |
572.2400 BNT |
0.4440 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-10-05 |
0.4405 USDT |
3,122.2400 BNT |
0.4430 USDT |
0.4350 USDT |
0.4370 USDT |
0.4460 USDT |
| 2022-10-04 |
0.4388 USDT |
408.0800 BNT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4430 USDT |
| 2022-10-03 |
0.4243 USDT |
528.1500 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4250 USDT |
| 2022-10-02 |
0.4442 USDT |
1,495.5600 BNT |
0.4260 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-10-01 |
0.4340 USDT |
46.0800 BNT |
0.4390 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2022-09-30 |
0.4398 USDT |
147.3800 BNT |
0.4440 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-09-29 |
0.4440 USDT |
56.3000 BNT |
0.4470 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2022-09-28 |
0.4481 USDT |
975.8600 BNT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4470 USDT |
| 2022-09-27 |
0.4543 USDT |
10,229.2700 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4440 USDT |
| 2022-09-26 |
0.0000 USDT |
0.0000 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-25 |
0.0000 USDT |
0.0000 BNT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-24 |
0.4370 USDT |
299.8200 BNT |
0.4410 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-23 |
0.4395 USDT |
185.5100 BNT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4410 USDT |
| 2022-09-22 |
0.4354 USDT |
1,667.9300 BNT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4360 USDT |
| 2022-09-21 |
0.4374 USDT |
2,466.5000 BNT |
0.4350 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-09-20 |
0.4350 USDT |
91.4700 BNT |
0.4370 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-09-19 |
0.4431 USDT |
1,003.5400 BNT |
0.4410 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-09-18 |
0.4733 USDT |
2,244.1400 BNT |
0.4770 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-09-17 |
0.4725 USDT |
4,388.6000 BNT |
0.4690 USDT |
0.4680 USDT |
0.4680 USDT |
0.4770 USDT |
| 2022-09-16 |
0.4680 USDT |
6,327.5900 BNT |
0.4740 USDT |
0.4660 USDT |
0.4660 USDT |
0.4690 USDT |
| 2022-09-15 |
0.4811 USDT |
12,311.8900 BNT |
0.4870 USDT |
0.3940 USDT |
0.3940 USDT |
0.4740 USDT |
| 2022-09-14 |
0.5452 USDT |
133,361.1200 BNT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4960 USDT |
| 2022-09-13 |
0.4712 USDT |
1,476.4500 BNT |
0.5000 USDT |
0.4700 USDT |
0.4700 USDT |
0.4710 USDT |
| 2022-09-12 |
0.5009 USDT |
1,016.2300 BNT |
0.5180 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-11 |
0.5068 USDT |
5,895.9200 BNT |
0.5120 USDT |
0.5020 USDT |
0.5020 USDT |
0.5180 USDT |
| 2022-09-10 |
0.5042 USDT |
841.3500 BNT |
0.5080 USDT |
0.4950 USDT |
0.4950 USDT |
0.5120 USDT |
| 2022-09-09 |
0.4984 USDT |
12,844.3700 BNT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5080 USDT |
| 2022-09-08 |
0.5284 USDT |
107,796.0300 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4780 USDT |
| 2022-09-07 |
0.4536 USDT |
1,122.4500 BNT |
0.4470 USDT |
0.4390 USDT |
0.4390 USDT |
0.4570 USDT |
| 2022-09-06 |
0.4564 USDT |
80,799.4800 BNT |
0.4710 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-09-05 |
0.4710 USDT |
319.4400 BNT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-09-04 |
0.4603 USDT |
653.1200 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4620 USDT |