Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.4396 USDT |
402.1000 BNT |
1.4330 USDT |
1.3880 USDT |
1.3880 USDT |
1.5050 USDT |
| 2022-05-14 |
1.3736 USDT |
324.2000 BNT |
1.4200 USDT |
1.3420 USDT |
1.3420 USDT |
1.4270 USDT |
| 2022-05-13 |
1.4693 USDT |
2,400.0000 BNT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.4200 USDT |
| 2022-05-12 |
1.3058 USDT |
1,965.2000 BNT |
1.4200 USDT |
1.2720 USDT |
1.2880 USDT |
1.3630 USDT |
| 2022-05-11 |
1.5146 USDT |
21,016.5000 BNT |
1.6220 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-05-10 |
1.6250 USDT |
1,425.7000 BNT |
1.5770 USDT |
1.5730 USDT |
1.5730 USDT |
1.6220 USDT |
| 2022-05-09 |
1.6174 USDT |
8,300.0000 BNT |
1.8000 USDT |
1.0470 USDT |
1.6150 USDT |
1.4310 USDT |
| 2022-05-08 |
1.8378 USDT |
1,281.5000 BNT |
1.8500 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-07 |
1.9038 USDT |
643.3000 BNT |
1.9230 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-05-06 |
1.9230 USDT |
650.7000 BNT |
1.9480 USDT |
1.9040 USDT |
1.9100 USDT |
1.9230 USDT |
| 2022-05-05 |
1.9910 USDT |
700.5000 BNT |
2.1260 USDT |
1.9280 USDT |
1.9290 USDT |
1.9480 USDT |
| 2022-05-04 |
2.0594 USDT |
1,091.4000 BNT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.1090 USDT |
| 2022-05-03 |
1.9631 USDT |
952.5000 BNT |
1.9970 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2022-05-02 |
2.0041 USDT |
4,630.3000 BNT |
1.9860 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2022-05-01 |
1.9942 USDT |
4,817.1000 BNT |
1.9770 USDT |
1.9670 USDT |
1.9670 USDT |
1.9860 USDT |
| 2022-04-30 |
2.0416 USDT |
1,758.6000 BNT |
2.0720 USDT |
1.9600 USDT |
2.0000 USDT |
1.9600 USDT |
| 2022-04-29 |
2.1342 USDT |
1,832.1000 BNT |
2.1530 USDT |
2.0630 USDT |
2.0660 USDT |
2.0690 USDT |
| 2022-04-28 |
2.1928 USDT |
6,346.8000 BNT |
2.1560 USDT |
2.1350 USDT |
2.1350 USDT |
2.1530 USDT |
| 2022-04-27 |
2.1254 USDT |
7,522.8000 BNT |
2.0830 USDT |
2.0830 USDT |
2.0830 USDT |
2.1280 USDT |
| 2022-04-26 |
2.2402 USDT |
47,159.7000 BNT |
2.2570 USDT |
2.0630 USDT |
2.0640 USDT |
2.0630 USDT |