Crypto exchange Binance US

Market Binance Coin (BNB) / USD

Identifier on Binance US: BNBUSD
123...2223
Date Price Volume Open Low High Close
2022-10-07 285.0043 USD 3,619.4940 BNB 286.9828 USD 282.3254 USD 284.6576 USD 284.4852 USD
2022-10-06 288.6233 USD 12,748.5410 BNB 294.2854 USD 278.7269 USD 286.3323 USD 287.3171 USD
2022-10-05 293.4161 USD 6,466.3610 BNB 296.3106 USD 289.3452 USD 291.5912 USD 293.6262 USD
2022-10-04 293.4529 USD 8,824.0210 BNB 286.8606 USD 286.2751 USD 287.1140 USD 296.3381 USD
2022-10-03 286.3725 USD 5,648.4560 BNB 284.6934 USD 283.1682 USD 285.3825 USD 287.1594 USD
2022-10-02 283.4982 USD 3,736.7290 BNB 282.7787 USD 279.4355 USD 281.8601 USD 284.5740 USD
2022-10-01 282.4765 USD 3,082.7340 BNB 284.5659 USD 277.8254 USD 279.8853 USD 282.7469 USD
2022-09-30 284.6980 USD 9,779.0300 BNB 284.1632 USD 280.4691 USD 282.0542 USD 283.7622 USD
2022-09-29 281.8604 USD 5,371.7420 BNB 281.6388 USD 277.2500 USD 280.9799 USD 283.8230 USD
2022-09-28 274.5800 USD 6,449.3300 BNB 272.1485 USD 266.3929 USD 270.0258 USD 282.0232 USD
2022-09-27 279.1630 USD 7,823.5610 BNB 276.1735 USD 269.3803 USD 272.4646 USD 272.3216 USD
2022-09-26 273.9592 USD 6,304.3030 BNB 274.1314 USD 270.8781 USD 272.4591 USD 275.8369 USD
2022-09-25 276.0441 USD 6,229.8390 BNB 274.5961 USD 271.1310 USD 274.5656 USD 273.3316 USD
2022-09-24 280.0713 USD 8,666.5040 BNB 277.0136 USD 275.0909 USD 276.3510 USD 276.2344 USD
2022-09-23 273.6620 USD 6,654.9030 BNB 275.4792 USD 268.6526 USD 271.0853 USD 276.7419 USD
2022-09-22 269.0465 USD 4,775.7450 BNB 263.9505 USD 263.5636 USD 265.4700 USD 275.5311 USD
2022-09-21 268.3740 USD 14,007.8480 BNB 266.2288 USD 260.4641 USD 264.2925 USD 264.3246 USD
2022-09-20 268.7310 USD 4,803.8930 BNB 272.0647 USD 265.2800 USD 267.2910 USD 266.6034 USD
2022-09-19 264.1840 USD 8,143.8680 BNB 266.1958 USD 256.7397 USD 259.1037 USD 272.6819 USD
2022-09-18 273.2696 USD 5,572.2920 BNB 278.9755 USD 263.3139 USD 266.6161 USD 267.1829 USD
2022-09-17 277.4534 USD 2,616.2870 BNB 274.8007 USD 274.6887 USD 276.7265 USD 279.5104 USD
2022-09-16 273.3853 USD 4,547.2280 BNB 270.9491 USD 268.4986 USD 273.1829 USD 274.6789 USD
2022-09-15 272.9522 USD 7,682.3120 BNB 279.4789 USD 266.6842 USD 270.8321 USD 270.1846 USD
2022-09-14 278.8083 USD 6,706.4150 BNB 277.6425 USD 273.4453 USD 277.6271 USD 279.4623 USD
2022-09-13 287.5829 USD 13,325.2980 BNB 294.0827 USD 275.5662 USD 277.8904 USD 277.8030 USD
2022-09-12 295.2231 USD 9,076.9840 BNB 295.4687 USD 290.8094 USD 293.0769 USD 293.2050 USD
2022-09-11 294.8403 USD 5,273.0880 BNB 296.8200 USD 290.1379 USD 293.9695 USD 294.0038 USD
2022-09-10 294.2161 USD 8,125.7880 BNB 293.3742 USD 290.3865 USD 293.0021 USD 297.6404 USD
2022-09-09 289.3514 USD 12,683.6440 BNB 280.6766 USD 280.0636 USD 281.9396 USD 293.2877 USD
2022-09-08 279.4759 USD 6,929.8040 BNB 279.0488 USD 275.5158 USD 278.3834 USD 280.5544 USD
2022-09-07 269.4279 USD 9,168.4030 BNB 262.5589 USD 258.8571 USD 263.1367 USD 278.2063 USD
2022-09-06 275.0569 USD 14,400.8680 BNB 276.9954 USD 262.0863 USD 265.4062 USD 264.1505 USD
2022-09-05 276.3753 USD 4,110.6630 BNB 279.2727 USD 273.4681 USD 274.5566 USD 277.2067 USD
2022-09-04 278.0406 USD 2,456.1330 BNB 277.8055 USD 275.1763 USD 277.1659 USD 278.8367 USD
2022-09-03 276.9923 USD 2,302.8770 BNB 277.2182 USD 274.4515 USD 276.0733 USD 277.7020 USD
2022-09-02 278.3145 USD 6,647.8730 BNB 278.3773 USD 273.9598 USD 275.6187 USD 276.6619 USD
2022-09-01 275.6613 USD 9,266.5770 BNB 279.3354 USD 271.0000 USD 273.5400 USD 278.2672 USD
2022-08-31 284.3147 USD 6,280.3450 BNB 281.6986 USD 277.8181 USD 280.2914 USD 279.2727 USD
2022-08-30 284.8977 USD 8,519.8530 BNB 285.8109 USD 276.8013 USD 278.4571 USD 281.6611 USD
2022-08-29 279.7790 USD 9,027.6190 BNB 276.3550 USD 272.3895 USD 274.3649 USD 285.7646 USD
2022-08-28 279.0145 USD 6,842.9720 BNB 277.7061 USD 276.0409 USD 277.8181 USD 277.5983 USD
2022-08-27 279.7012 USD 9,259.4250 BNB 279.4109 USD 273.6115 USD 277.6755 USD 277.6062 USD
2022-08-26 292.3866 USD 14,978.0460 BNB 301.2904 USD 278.3809 USD 282.9487 USD 279.1070 USD
2022-08-25 302.2024 USD 10,440.8100 BNB 296.1628 USD 295.8351 USD 297.2228 USD 301.9456 USD
2022-08-24 297.7420 USD 6,776.1360 BNB 299.3071 USD 294.3645 USD 296.2775 USD 296.3148 USD
2022-08-23 298.0028 USD 9,334.6760 BNB 299.8462 USD 293.7591 USD 296.7272 USD 298.8453 USD
2022-08-22 296.1087 USD 11,612.1890 BNB 301.9872 USD 288.8694 USD 291.9825 USD 300.7819 USD
2022-08-21 296.3283 USD 12,722.3680 BNB 283.7719 USD 283.5808 USD 286.1410 USD 301.4283 USD
2022-08-20 283.8462 USD 10,874.9820 BNB 279.0237 USD 277.2428 USD 281.1733 USD 283.6155 USD
2022-08-19 284.2641 USD 22,578.1560 BNB 298.1062 USD 276.7544 USD 281.6190 USD 281.1472 USD
123...2223