Crypto exchange Binance US

Market Binance Coin (BNB) / USD

Identifier on Binance US: BNBUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 332.8669 USD 2,637.9900 BNB 334.1359 USD 331.0285 USD 335.2342 USD 334.7888 USD
2021-06-19 338.4053 USD 24,691.3600 BNB 337.4054 USD 331.3986 USD 336.5884 USD 334.7713 USD
2021-06-18 342.4672 USD 33,612.7000 BNB 352.8585 USD 327.2257 USD 331.4999 USD 336.3093 USD
2021-06-17 353.2986 USD 36,838.8600 BNB 347.3904 USD 346.0000 USD 349.7449 USD 351.4924 USD
2021-06-16 354.8486 USD 31,560.8800 BNB 366.5640 USD 343.5978 USD 349.4944 USD 347.6169 USD
2021-06-15 371.0079 USD 30,220.9100 BNB 370.4683 USD 363.0493 USD 366.5901 USD 368.0205 USD
2021-06-14 365.9755 USD 44,833.9000 BNB 366.2720 USD 355.0348 USD 359.4714 USD 369.4684 USD
2021-06-13 349.4613 USD 39,937.1200 BNB 344.0177 USD 330.7222 USD 334.5816 USD 365.2991 USD
2021-06-12 338.3453 USD 37,422.5200 BNB 345.8127 USD 325.3478 USD 332.3199 USD 345.4586 USD
2021-06-11 353.9835 USD 45,265.7500 BNB 352.2494 USD 341.0606 USD 347.4584 USD 345.8667 USD
2021-06-10 361.5334 USD 46,039.8300 BNB 375.7931 USD 344.7520 USD 352.6858 USD 353.2381 USD
2021-06-09 358.5766 USD 64,253.7300 BNB 352.9875 USD 333.6800 USD 343.7209 USD 375.7050 USD
2021-06-08 345.6859 USD 100,078.0600 BNB 358.0047 USD 317.9414 USD 332.9244 USD 352.0274 USD
2021-06-07 384.2279 USD 67,669.1300 BNB 394.0773 USD 354.1977 USD 366.4601 USD 358.1594 USD
2021-06-06 391.5158 USD 36,836.1300 BNB 390.4862 USD 381.7499 USD 388.2758 USD 391.8750 USD
2021-06-05 399.3465 USD 73,426.1200 BNB 390.8325 USD 373.0000 USD 385.7549 USD 388.8011 USD
2021-06-04 391.5394 USD 90,086.8200 BNB 428.6849 USD 365.4395 USD 381.3062 USD 391.3706 USD
2021-06-03 414.3396 USD 67,896.1100 BNB 401.7155 USD 391.3333 USD 399.7264 USD 427.6098 USD
2021-06-02 395.0191 USD 89,909.0200 BNB 362.3939 USD 350.6215 USD 356.4502 USD 403.5115 USD
2021-06-01 352.5987 USD 64,078.5100 BNB 353.8313 USD 339.9653 USD 348.6339 USD 361.9503 USD
2021-05-31 336.4152 USD 62,906.3400 BNB 325.9891 USD 308.1204 USD 313.6260 USD 354.8277 USD
2021-05-30 321.3015 USD 62,289.5500 BNB 305.3249 USD 292.0000 USD 300.6189 USD 327.4856 USD
2021-05-29 318.2384 USD 93,522.0100 BNB 328.9042 USD 296.0740 USD 303.6802 USD 310.2450 USD
2021-05-28 337.0196 USD 120,762.1600 BNB 370.0236 USD 313.2423 USD 325.8433 USD 329.1141 USD
2021-05-27 364.7040 USD 98,120.2500 BNB 379.7665 USD 340.4820 USD 352.2674 USD 369.5232 USD
2021-05-26 367.3816 USD 119,778.1200 BNB 343.5587 USD 336.7962 USD 346.2906 USD 378.3016 USD
2021-05-25 337.9043 USD 181,069.5800 BNB 346.2538 USD 250.0000 USD 320.0557 USD 342.3649 USD
2021-05-24 307.0231 USD 209,251.4600 BNB 261.1075 USD 257.4068 USD 270.3172 USD 343.9543 USD
2021-05-23 255.3445 USD 212,403.6700 BNB 300.1908 USD 212.0000 USD 238.6815 USD 261.0338 USD
2021-05-22 311.7445 USD 149,819.4700 BNB 326.6139 USD 285.0000 USD 300.8070 USD 306.5294 USD
2021-05-21 348.3140 USD 214,602.1100 BNB 392.1486 USD 275.5000 USD 317.0017 USD 319.4278 USD
2021-05-20 370.5184 USD 201,682.6500 BNB 335.1100 USD 285.4800 USD 335.0060 USD 390.2491 USD
2021-05-19 396.5755 USD 232,255.8400 BNB 508.5031 USD 230.0000 USD 360.0000 USD 361.0827 USD
2021-05-18 516.3976 USD 77,501.6600 BNB 512.4105 USD 495.9536 USD 507.1469 USD 506.5256 USD
2021-05-17 518.5004 USD 126,157.5900 BNB 564.4634 USD 483.2579 USD 505.6900 USD 513.2426 USD
2021-05-16 568.7837 USD 78,269.6600 BNB 563.3005 USD 534.7360 USD 552.2525 USD 559.4940 USD
2021-05-15 586.7588 USD 64,833.2000 BNB 603.0696 USD 560.1400 USD 574.9748 USD 563.9255 USD
2021-05-14 594.0561 USD 70,259.6700 BNB 571.2372 USD 565.8130 USD 580.3889 USD 603.8200 USD
2021-05-13 584.4028 USD 141,629.8400 BNB 591.9853 USD 527.0075 USD 562.2531 USD 562.9675 USD
2021-05-12 652.7878 USD 70,197.5200 BNB 672.6576 USD 604.7382 USD 638.1729 USD 609.1585 USD
2021-05-11 653.0029 USD 66,985.2900 BNB 632.3200 USD 622.4156 USD 635.9513 USD 670.1073 USD
2021-05-10 657.2902 USD 95,929.4300 BNB 662.6697 USD 565.0000 USD 640.9344 USD 633.1057 USD
2021-05-09 657.1109 USD 69,408.2800 BNB 647.2189 USD 631.3990 USD 645.4167 USD 664.1904 USD
2021-05-08 641.8060 USD 69,430.9100 BNB 625.0350 USD 619.0396 USD 628.5112 USD 646.8333 USD
2021-05-07 627.5286 USD 61,076.7100 BNB 634.3130 USD 612.1862 USD 620.4724 USD 625.1769 USD
2021-05-06 636.2488 USD 68,837.1300 BNB 651.8902 USD 620.5022 USD 632.7322 USD 634.2676 USD
2021-05-05 641.4750 USD 64,803.9100 BNB 609.8058 USD 605.1000 USD 629.2964 USD 654.0256 USD
2021-05-04 638.3777 USD 98,141.2900 BNB 676.3504 USD 604.7690 USD 622.5034 USD 612.9346 USD
2021-05-03 651.7362 USD 99,270.8500 BNB 622.0755 USD 621.7640 USD 627.0224 USD 674.4932 USD
2021-05-02 618.3060 USD 52,939.7100 BNB 620.6637 USD 595.0705 USD 607.3549 USD 622.3310 USD
123...1213