Identifier on Binance US: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
587.6565 USD |
7.3990 BNB |
588.0000 USD |
587.2200 USD |
587.6000 USD |
589.0600 USD |
| 2026-04-03 |
587.3837 USD |
188.6100 BNB |
584.4100 USD |
582.7400 USD |
584.6500 USD |
587.5900 USD |
| 2026-04-02 |
586.2782 USD |
70.9670 BNB |
610.5700 USD |
570.4100 USD |
575.2700 USD |
582.8500 USD |
| 2026-04-01 |
614.1678 USD |
123.9550 BNB |
616.3800 USD |
609.6100 USD |
610.2200 USD |
610.2200 USD |
| 2026-03-31 |
613.2617 USD |
94.7960 BNB |
608.3100 USD |
598.6400 USD |
598.8600 USD |
616.3600 USD |
| 2026-03-30 |
614.4001 USD |
198.8470 BNB |
605.2900 USD |
605.2900 USD |
608.7200 USD |
608.4000 USD |
| 2026-03-29 |
600.4354 USD |
131.8700 BNB |
611.0200 USD |
596.6500 USD |
607.3100 USD |
605.0400 USD |
| 2026-03-28 |
614.4660 USD |
40.1150 BNB |
612.6600 USD |
610.6000 USD |
611.6300 USD |
610.8100 USD |
| 2026-03-27 |
618.5276 USD |
320.4780 BNB |
628.0400 USD |
606.7900 USD |
607.6800 USD |
611.5900 USD |
| 2026-03-26 |
632.9940 USD |
66.4390 BNB |
647.2500 USD |
623.6600 USD |
625.7800 USD |
627.9000 USD |
| 2026-03-25 |
646.4838 USD |
138.4820 BNB |
638.0900 USD |
637.8300 USD |
639.2900 USD |
645.4700 USD |
| 2026-03-24 |
635.6222 USD |
94.9460 BNB |
639.2800 USD |
626.8000 USD |
628.3100 USD |
637.9800 USD |
| 2026-03-23 |
630.4012 USD |
400.5030 BNB |
626.4500 USD |
621.3800 USD |
621.3800 USD |
636.7800 USD |
| 2026-03-22 |
630.4492 USD |
44.9700 BNB |
630.8000 USD |
622.6900 USD |
626.4600 USD |
627.1300 USD |
| 2026-03-21 |
641.0901 USD |
15.2410 BNB |
642.2000 USD |
630.8400 USD |
640.8500 USD |
633.4500 USD |
| 2026-03-20 |
641.6337 USD |
39.8620 BNB |
639.3500 USD |
637.4200 USD |
637.4200 USD |
643.8200 USD |
| 2026-03-19 |
640.5249 USD |
149.8880 BNB |
651.8700 USD |
634.5500 USD |
637.7800 USD |
640.4800 USD |
| 2026-03-18 |
666.5316 USD |
128.5820 BNB |
668.5900 USD |
644.5500 USD |
649.0500 USD |
651.4300 USD |
| 2026-03-17 |
675.0895 USD |
448.1180 BNB |
679.6400 USD |
664.1600 USD |
668.5200 USD |
669.4000 USD |
| 2026-03-16 |
678.5253 USD |
113.2160 BNB |
674.8700 USD |
670.8100 USD |
675.6200 USD |
679.4600 USD |
| 2026-03-15 |
665.3050 USD |
90.3560 BNB |
656.0200 USD |
656.0200 USD |
656.3300 USD |
674.1100 USD |
| 2026-03-14 |
654.2492 USD |
19.7010 BNB |
653.2400 USD |
650.5400 USD |
651.5800 USD |
657.4600 USD |
| 2026-03-13 |
664.9112 USD |
184.4100 BNB |
653.5400 USD |
653.5400 USD |
654.3900 USD |
654.3900 USD |
| 2026-03-12 |
649.7608 USD |
133.7440 BNB |
650.9800 USD |
641.7900 USD |
643.7800 USD |
653.1800 USD |
| 2026-03-11 |
645.2660 USD |
780.8160 BNB |
641.3200 USD |
634.4300 USD |
640.9200 USD |
651.0000 USD |
| 2026-03-10 |
643.7431 USD |
204.8120 BNB |
634.9600 USD |
634.9100 USD |
638.9800 USD |
640.8600 USD |
| 2026-03-09 |
630.1617 USD |
147.1430 BNB |
611.9400 USD |
611.6100 USD |
618.1500 USD |
636.1200 USD |
| 2026-03-08 |
615.8192 USD |
35.0290 BNB |
620.8400 USD |
608.5400 USD |
613.2900 USD |
612.7100 USD |
| 2026-03-07 |
625.0456 USD |
30.4600 BNB |
627.5600 USD |
619.0000 USD |
620.5500 USD |
620.4100 USD |
| 2026-03-06 |
635.4430 USD |
331.7380 BNB |
649.5800 USD |
625.4800 USD |
628.4400 USD |
628.7100 USD |
| 2026-03-05 |
654.0037 USD |
149.0910 BNB |
658.8600 USD |
646.7100 USD |
649.5400 USD |
649.2600 USD |
| 2026-03-04 |
654.4117 USD |
652.5540 BNB |
633.0300 USD |
626.2900 USD |
629.9700 USD |
658.7200 USD |
| 2026-03-03 |
630.6567 USD |
331.6550 BNB |
637.8200 USD |
621.2000 USD |
625.8600 USD |
634.0700 USD |
| 2026-03-02 |
630.6560 USD |
471.8980 BNB |
618.4200 USD |
613.3100 USD |
616.7300 USD |
639.0800 USD |
| 2026-03-01 |
622.8514 USD |
405.2480 BNB |
617.4400 USD |
611.6200 USD |
616.8700 USD |
616.1300 USD |
| 2026-02-28 |
606.3290 USD |
289.1440 BNB |
614.0300 USD |
589.0000 USD |
594.2200 USD |
617.4800 USD |
| 2026-02-27 |
617.0194 USD |
787.5790 BNB |
625.1400 USD |
606.8500 USD |
610.1700 USD |
609.4800 USD |
| 2026-02-26 |
625.6728 USD |
308.3010 BNB |
628.9500 USD |
614.1300 USD |
618.1700 USD |
625.5800 USD |
| 2026-02-25 |
609.7072 USD |
1,150.1060 BNB |
583.1100 USD |
581.7800 USD |
584.8600 USD |
628.3100 USD |
| 2026-02-24 |
589.3584 USD |
813.9850 BNB |
596.2200 USD |
577.1800 USD |
585.2900 USD |
585.7100 USD |
| 2026-02-23 |
596.7018 USD |
810.6840 BNB |
614.2400 USD |
582.8400 USD |
588.9700 USD |
596.0400 USD |
| 2026-02-22 |
618.1918 USD |
368.3710 BNB |
625.0600 USD |
609.4000 USD |
611.6700 USD |
615.3100 USD |
| 2026-02-21 |
629.1951 USD |
648.6110 BNB |
625.5600 USD |
623.5900 USD |
625.2800 USD |
625.2800 USD |
| 2026-02-20 |
615.0261 USD |
279.1840 BNB |
607.5200 USD |
601.9400 USD |
607.6800 USD |
625.0000 USD |
| 2026-02-19 |
603.2430 USD |
253.9570 BNB |
604.3500 USD |
596.1600 USD |
601.0600 USD |
605.9700 USD |
| 2026-02-18 |
611.0568 USD |
211.7860 BNB |
617.1400 USD |
601.0000 USD |
604.1100 USD |
602.6100 USD |
| 2026-02-17 |
619.5922 USD |
157.9280 BNB |
626.2900 USD |
608.7400 USD |
614.1400 USD |
616.9800 USD |
| 2026-02-16 |
613.3729 USD |
103.1050 BNB |
613.9900 USD |
604.0000 USD |
611.8600 USD |
626.1100 USD |
| 2026-02-15 |
622.3612 USD |
188.0840 BNB |
632.0900 USD |
608.2900 USD |
611.7200 USD |
612.1400 USD |
| 2026-02-14 |
624.6981 USD |
150.8000 BNB |
618.1800 USD |
615.0900 USD |
616.6600 USD |
631.6700 USD |