Identifier on Binance US: BNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-14 |
203.5536 USD |
690.0250 BNB |
209.5000 USD |
194.0000 USD |
208.7000 USD |
200.3000 USD |
2023-07-13 |
208.4838 USD |
1,598.7940 BNB |
215.9000 USD |
200.0000 USD |
210.0000 USD |
207.0000 USD |
2023-07-12 |
215.3146 USD |
788.1780 BNB |
219.4000 USD |
207.5000 USD |
215.5000 USD |
215.2000 USD |
2023-07-11 |
219.8131 USD |
948.3950 BNB |
224.3000 USD |
214.7000 USD |
218.4000 USD |
217.7000 USD |
2023-07-10 |
220.0888 USD |
980.2580 BNB |
214.4000 USD |
209.5000 USD |
213.6000 USD |
222.5000 USD |
2023-07-09 |
210.0394 USD |
870.5870 BNB |
211.6000 USD |
200.4000 USD |
209.6000 USD |
212.0000 USD |
2023-07-08 |
209.2459 USD |
970.3470 BNB |
210.7000 USD |
205.0000 USD |
209.7000 USD |
208.6000 USD |
2023-07-07 |
214.5467 USD |
1,589.5840 BNB |
218.0000 USD |
205.1000 USD |
215.1000 USD |
210.4000 USD |
2023-07-06 |
221.2591 USD |
812.2020 BNB |
223.3000 USD |
216.1000 USD |
219.1000 USD |
216.3000 USD |
2023-07-05 |
223.1598 USD |
513.2890 BNB |
226.4000 USD |
221.0000 USD |
223.2000 USD |
223.5000 USD |
2023-07-04 |
226.7166 USD |
580.8970 BNB |
229.0000 USD |
221.8000 USD |
226.4000 USD |
226.0000 USD |
2023-07-03 |
231.6535 USD |
350.8780 BNB |
230.2000 USD |
226.7000 USD |
229.9000 USD |
227.9000 USD |
2023-07-02 |
230.1537 USD |
327.7590 BNB |
233.4000 USD |
226.8000 USD |
231.3000 USD |
232.1000 USD |
2023-07-01 |
231.0538 USD |
441.1530 BNB |
227.8000 USD |
225.0000 USD |
228.8000 USD |
232.2000 USD |
2023-06-30 |
225.4420 USD |
739.6320 BNB |
224.0000 USD |
221.0000 USD |
224.1000 USD |
227.8000 USD |
2023-06-29 |
223.7608 USD |
579.1400 BNB |
225.6000 USD |
221.0000 USD |
224.0000 USD |
224.0000 USD |
2023-06-28 |
224.2612 USD |
537.7500 BNB |
227.3000 USD |
221.0000 USD |
225.1000 USD |
225.7000 USD |
2023-06-27 |
226.8882 USD |
603.3530 BNB |
228.5000 USD |
222.0000 USD |
225.9000 USD |
225.8000 USD |
2023-06-26 |
228.5024 USD |
700.1710 BNB |
231.3000 USD |
226.3000 USD |
228.5000 USD |
228.5000 USD |
2023-06-25 |
228.6081 USD |
750.5740 BNB |
228.9000 USD |
224.2000 USD |
228.8000 USD |
229.8000 USD |
2023-06-24 |
230.6085 USD |
1,013.6360 BNB |
237.9000 USD |
224.0000 USD |
227.5000 USD |
228.0000 USD |
2023-06-23 |
234.7109 USD |
1,516.4060 BNB |
232.1000 USD |
222.0000 USD |
233.5000 USD |
237.7000 USD |
2023-06-22 |
239.5711 USD |
1,045.7900 BNB |
244.9000 USD |
222.0000 USD |
233.4000 USD |
231.4000 USD |
2023-06-21 |
247.1530 USD |
1,757.4110 BNB |
248.0000 USD |
224.8000 USD |
245.7000 USD |
245.4000 USD |
2023-06-20 |
242.4162 USD |
1,763.9250 BNB |
242.3000 USD |
239.1000 USD |
241.3000 USD |
246.7000 USD |
2023-06-19 |
242.6079 USD |
808.1360 BNB |
245.2000 USD |
240.0000 USD |
242.2000 USD |
242.8000 USD |
2023-06-18 |
246.2622 USD |
2,135.3950 BNB |
246.1000 USD |
242.2000 USD |
244.6000 USD |
245.2000 USD |
2023-06-17 |
243.0665 USD |
939.3140 BNB |
241.3000 USD |
227.8000 USD |
240.4000 USD |
246.0000 USD |
2023-06-16 |
241.3976 USD |
1,166.2230 BNB |
240.1000 USD |
235.3000 USD |
238.9000 USD |
240.9000 USD |
2023-06-15 |
239.0264 USD |
1,904.2060 BNB |
241.9000 USD |
232.4000 USD |
236.3000 USD |
240.0000 USD |
2023-06-14 |
247.7899 USD |
3,510.6390 BNB |
246.9000 USD |
235.8000 USD |
241.7000 USD |
240.2000 USD |
2023-06-13 |
234.6825 USD |
5,417.5140 BNB |
232.3000 USD |
222.1000 USD |
232.4000 USD |
245.0000 USD |
2023-06-12 |
229.7373 USD |
10,948.6870 BNB |
235.5000 USD |
220.0000 USD |
226.3000 USD |
231.4000 USD |
2023-06-11 |
236.4000 USD |
4,144.7700 BNB |
239.1000 USD |
233.6000 USD |
235.4000 USD |
234.9000 USD |
2023-06-10 |
239.7893 USD |
10,629.0860 BNB |
255.9000 USD |
230.9000 USD |
235.3000 USD |
239.0000 USD |
2023-06-09 |
256.6136 USD |
21,715.0960 BNB |
262.7000 USD |
241.1000 USD |
255.8000 USD |
259.0000 USD |
2023-06-08 |
261.3090 USD |
8,569.4940 BNB |
267.3000 USD |
255.0000 USD |
258.0000 USD |
263.0000 USD |
2023-06-07 |
274.2736 USD |
23,049.3980 BNB |
281.9000 USD |
261.0000 USD |
266.1000 USD |
267.8000 USD |
2023-06-06 |
280.1861 USD |
12,995.2640 BNB |
277.7000 USD |
273.5000 USD |
277.1000 USD |
281.6000 USD |
2023-06-05 |
282.4314 USD |
10,985.2940 BNB |
305.4000 USD |
272.7000 USD |
275.9000 USD |
276.7000 USD |
2023-06-04 |
306.3806 USD |
929.1350 BNB |
307.0000 USD |
304.9000 USD |
306.1000 USD |
305.2000 USD |
2023-06-03 |
306.6518 USD |
868.3560 BNB |
307.4000 USD |
305.4000 USD |
306.2000 USD |
306.5000 USD |
2023-06-02 |
306.8210 USD |
1,238.1450 BNB |
305.2000 USD |
303.5000 USD |
305.3000 USD |
307.1000 USD |
2023-06-01 |
305.3528 USD |
1,284.3420 BNB |
306.9000 USD |
303.7000 USD |
304.5000 USD |
304.8000 USD |
2023-05-31 |
306.8235 USD |
3,222.1680 BNB |
311.8000 USD |
305.3000 USD |
306.0000 USD |
306.9000 USD |
2023-05-30 |
312.4379 USD |
982.9450 BNB |
312.0000 USD |
311.2000 USD |
312.1000 USD |
311.9000 USD |
2023-05-29 |
314.4576 USD |
1,361.3770 BNB |
314.5000 USD |
310.6000 USD |
311.4000 USD |
311.7000 USD |
2023-05-28 |
309.6929 USD |
1,105.4290 BNB |
308.0000 USD |
307.1000 USD |
308.2000 USD |
314.7000 USD |
2023-05-27 |
306.1077 USD |
850.0920 BNB |
307.4000 USD |
304.5000 USD |
305.5000 USD |
307.9000 USD |
2023-05-26 |
305.6745 USD |
1,394.5420 BNB |
304.9000 USD |
301.9000 USD |
303.4000 USD |
307.2000 USD |