Crypto exchange Binance US

Market Binance Coin (BNB) / USD

Identifier on Binance US: BNBUSD
123...1617
Date Price Volume Open Low High Close
2021-11-27 591.8587 USD 7,020.1110 BNB 587.8167 USD 584.7871 USD 591.0757 USD 591.0757 USD
2021-11-26 594.8457 USD 96,219.3190 BNB 639.1834 USD 564.6892 USD 581.2081 USD 586.2711 USD
2021-11-25 617.4294 USD 58,996.3630 BNB 590.7396 USD 587.7445 USD 599.4474 USD 639.7191 USD
2021-11-24 586.5080 USD 29,047.5890 BNB 591.2809 USD 577.2620 USD 583.3952 USD 590.5836 USD
2021-11-23 584.6214 USD 29,803.0680 BNB 559.9033 USD 558.5847 USD 566.5227 USD 591.6105 USD
2021-11-22 570.4843 USD 30,496.1490 BNB 584.6572 USD 554.4582 USD 560.0736 USD 562.5762 USD
2021-11-21 590.9430 USD 24,557.4140 BNB 605.0287 USD 580.6320 USD 586.5678 USD 584.8712 USD
2021-11-20 588.1044 USD 27,092.5920 BNB 581.7785 USD 573.6404 USD 581.3721 USD 604.0722 USD
2021-11-19 557.5172 USD 37,249.7610 BNB 532.3855 USD 524.5579 USD 532.5065 USD 580.6582 USD
2021-11-18 548.1141 USD 69,149.9130 BNB 578.5330 USD 516.7098 USD 534.0050 USD 532.4351 USD
2021-11-17 573.5415 USD 50,739.1610 BNB 589.2498 USD 554.1773 USD 567.4865 USD 578.1934 USD
2021-11-16 598.7128 USD 76,141.4040 BNB 633.9424 USD 572.8430 USD 585.6537 USD 590.3496 USD
2021-11-15 644.7712 USD 32,025.0470 BNB 650.9615 USD 630.4379 USD 636.1765 USD 634.3329 USD
2021-11-14 649.3792 USD 31,599.8750 BNB 649.6698 USD 634.8035 USD 639.2413 USD 648.4748 USD
2021-11-13 640.1844 USD 33,439.1340 BNB 627.2461 USD 620.1517 USD 624.5800 USD 649.8360 USD
2021-11-12 621.8032 USD 31,905.3980 BNB 628.7728 USD 603.5031 USD 614.7988 USD 628.1287 USD
2021-11-11 622.3579 USD 35,154.6050 BNB 614.7667 USD 606.0433 USD 615.9249 USD 629.8672 USD
2021-11-10 624.8667 USD 89,697.3210 BNB 635.3631 USD 572.3654 USD 611.6430 USD 615.5032 USD
2021-11-09 643.6043 USD 31,767.1850 BNB 654.0613 USD 632.1905 USD 636.8198 USD 635.4335 USD
2021-11-08 644.0419 USD 39,323.8900 BNB 650.2025 USD 631.8814 USD 639.6738 USD 654.7235 USD
2021-11-07 654.5297 USD 54,898.3090 BNB 638.0726 USD 631.0648 USD 638.2535 USD 648.2139 USD
2021-11-06 614.6719 USD 45,543.9340 BNB 607.6400 USD 595.8129 USD 605.6211 USD 635.6047 USD
2021-11-05 594.6415 USD 73,439.7710 BNB 559.3449 USD 554.7572 USD 560.4949 USD 608.7007 USD
2021-11-04 555.6291 USD 36,398.9420 BNB 568.5607 USD 544.1652 USD 550.4686 USD 558.7510 USD
2021-11-03 552.4835 USD 58,463.6880 BNB 554.9720 USD 499.9999 USD 547.1799 USD 567.9817 USD
2021-11-02 551.7488 USD 53,058.7040 BNB 551.7963 USD 538.0582 USD 542.5964 USD 555.4559 USD
2021-11-01 532.0559 USD 77,942.2010 BNB 525.2555 USD 511.4408 USD 519.6766 USD 551.6475 USD
2021-10-31 523.0959 USD 60,877.0190 BNB 528.6699 USD 509.3166 USD 516.0404 USD 525.3440 USD
2021-10-30 525.4420 USD 64,942.4110 BNB 530.5823 USD 510.4192 USD 521.5237 USD 525.4611 USD
2021-10-29 510.7921 USD 90,760.0470 BNB 492.3454 USD 487.9892 USD 495.8403 USD 529.9430 USD
2021-10-28 476.2132 USD 101,315.8060 BNB 449.2120 USD 446.7789 USD 454.6185 USD 491.7211 USD
2021-10-27 459.7559 USD 87,152.1430 BNB 478.2075 USD 437.0000 USD 454.4478 USD 449.3945 USD
2021-10-26 483.5019 USD 33,728.9520 BNB 485.1469 USD 473.5715 USD 479.0479 USD 478.6122 USD
2021-10-25 483.5708 USD 30,596.1390 BNB 475.6338 USD 474.7892 USD 480.9952 USD 485.1810 USD
2021-10-24 476.7889 USD 27,939.9400 BNB 485.5440 USD 467.9266 USD 473.8542 USD 476.3555 USD
2021-10-23 480.4639 USD 30,088.6740 BNB 479.1561 USD 472.3003 USD 479.0351 USD 485.3139 USD
2021-10-22 483.4040 USD 43,562.9390 BNB 470.7830 USD 470.7830 USD 476.2092 USD 479.3227 USD
2021-10-21 477.1833 USD 73,936.4550 BNB 501.5279 USD 214.6809 USD 474.5230 USD 472.0017 USD
2021-10-20 494.9595 USD 43,714.5070 BNB 488.0898 USD 481.3537 USD 485.1312 USD 501.0554 USD
2021-10-19 487.8505 USD 69,652.6480 BNB 484.8874 USD 480.4672 USD 483.9109 USD 488.1161 USD
2021-10-18 475.1717 USD 65,010.5800 BNB 471.0020 USD 465.9567 USD 471.8716 USD 484.7489 USD
2021-10-17 465.5171 USD 81,123.6720 BNB 465.6820 USD 454.1758 USD 461.8040 USD 470.1410 USD
2021-10-16 471.6797 USD 73,695.4110 BNB 474.2173 USD 459.1000 USD 467.0251 USD 466.1600 USD
2021-10-15 466.3147 USD 141,904.9280 BNB 472.7733 USD 452.1758 USD 460.7078 USD 474.7193 USD
2021-10-14 471.4519 USD 88,968.0520 BNB 470.8033 USD 461.1986 USD 465.9900 USD 470.6529 USD
2021-10-13 455.1248 USD 258,111.8410 BNB 444.3957 USD 432.5041 USD 445.2596 USD 470.2323 USD
2021-10-12 427.9412 USD 63,233.1190 BNB 413.2554 USD 392.3260 USD 397.2844 USD 442.7136 USD
2021-10-11 413.9198 USD 19,270.1900 BNB 404.2047 USD 400.2702 USD 408.3780 USD 410.1506 USD
2021-10-10 414.2268 USD 17,231.1400 BNB 421.8477 USD 402.3297 USD 408.3964 USD 404.7008 USD
2021-10-09 421.8773 USD 13,311.1700 BNB 419.4938 USD 416.5071 USD 420.3331 USD 421.6647 USD
123...1617