Crypto exchange Binance US

Market Binance Coin (BNB) / USD

Identifier on Binance US: BNBUSD
123...2728
Date Price Volume Open Low High Close
2023-07-14 203.5536 USD 690.0250 BNB 209.5000 USD 194.0000 USD 208.7000 USD 200.3000 USD
2023-07-13 208.4838 USD 1,598.7940 BNB 215.9000 USD 200.0000 USD 210.0000 USD 207.0000 USD
2023-07-12 215.3146 USD 788.1780 BNB 219.4000 USD 207.5000 USD 215.5000 USD 215.2000 USD
2023-07-11 219.8131 USD 948.3950 BNB 224.3000 USD 214.7000 USD 218.4000 USD 217.7000 USD
2023-07-10 220.0888 USD 980.2580 BNB 214.4000 USD 209.5000 USD 213.6000 USD 222.5000 USD
2023-07-09 210.0394 USD 870.5870 BNB 211.6000 USD 200.4000 USD 209.6000 USD 212.0000 USD
2023-07-08 209.2459 USD 970.3470 BNB 210.7000 USD 205.0000 USD 209.7000 USD 208.6000 USD
2023-07-07 214.5467 USD 1,589.5840 BNB 218.0000 USD 205.1000 USD 215.1000 USD 210.4000 USD
2023-07-06 221.2591 USD 812.2020 BNB 223.3000 USD 216.1000 USD 219.1000 USD 216.3000 USD
2023-07-05 223.1598 USD 513.2890 BNB 226.4000 USD 221.0000 USD 223.2000 USD 223.5000 USD
2023-07-04 226.7166 USD 580.8970 BNB 229.0000 USD 221.8000 USD 226.4000 USD 226.0000 USD
2023-07-03 231.6535 USD 350.8780 BNB 230.2000 USD 226.7000 USD 229.9000 USD 227.9000 USD
2023-07-02 230.1537 USD 327.7590 BNB 233.4000 USD 226.8000 USD 231.3000 USD 232.1000 USD
2023-07-01 231.0538 USD 441.1530 BNB 227.8000 USD 225.0000 USD 228.8000 USD 232.2000 USD
2023-06-30 225.4420 USD 739.6320 BNB 224.0000 USD 221.0000 USD 224.1000 USD 227.8000 USD
2023-06-29 223.7608 USD 579.1400 BNB 225.6000 USD 221.0000 USD 224.0000 USD 224.0000 USD
2023-06-28 224.2612 USD 537.7500 BNB 227.3000 USD 221.0000 USD 225.1000 USD 225.7000 USD
2023-06-27 226.8882 USD 603.3530 BNB 228.5000 USD 222.0000 USD 225.9000 USD 225.8000 USD
2023-06-26 228.5024 USD 700.1710 BNB 231.3000 USD 226.3000 USD 228.5000 USD 228.5000 USD
2023-06-25 228.6081 USD 750.5740 BNB 228.9000 USD 224.2000 USD 228.8000 USD 229.8000 USD
2023-06-24 230.6085 USD 1,013.6360 BNB 237.9000 USD 224.0000 USD 227.5000 USD 228.0000 USD
2023-06-23 234.7109 USD 1,516.4060 BNB 232.1000 USD 222.0000 USD 233.5000 USD 237.7000 USD
2023-06-22 239.5711 USD 1,045.7900 BNB 244.9000 USD 222.0000 USD 233.4000 USD 231.4000 USD
2023-06-21 247.1530 USD 1,757.4110 BNB 248.0000 USD 224.8000 USD 245.7000 USD 245.4000 USD
2023-06-20 242.4162 USD 1,763.9250 BNB 242.3000 USD 239.1000 USD 241.3000 USD 246.7000 USD
2023-06-19 242.6079 USD 808.1360 BNB 245.2000 USD 240.0000 USD 242.2000 USD 242.8000 USD
2023-06-18 246.2622 USD 2,135.3950 BNB 246.1000 USD 242.2000 USD 244.6000 USD 245.2000 USD
2023-06-17 243.0665 USD 939.3140 BNB 241.3000 USD 227.8000 USD 240.4000 USD 246.0000 USD
2023-06-16 241.3976 USD 1,166.2230 BNB 240.1000 USD 235.3000 USD 238.9000 USD 240.9000 USD
2023-06-15 239.0264 USD 1,904.2060 BNB 241.9000 USD 232.4000 USD 236.3000 USD 240.0000 USD
2023-06-14 247.7899 USD 3,510.6390 BNB 246.9000 USD 235.8000 USD 241.7000 USD 240.2000 USD
2023-06-13 234.6825 USD 5,417.5140 BNB 232.3000 USD 222.1000 USD 232.4000 USD 245.0000 USD
2023-06-12 229.7373 USD 10,948.6870 BNB 235.5000 USD 220.0000 USD 226.3000 USD 231.4000 USD
2023-06-11 236.4000 USD 4,144.7700 BNB 239.1000 USD 233.6000 USD 235.4000 USD 234.9000 USD
2023-06-10 239.7893 USD 10,629.0860 BNB 255.9000 USD 230.9000 USD 235.3000 USD 239.0000 USD
2023-06-09 256.6136 USD 21,715.0960 BNB 262.7000 USD 241.1000 USD 255.8000 USD 259.0000 USD
2023-06-08 261.3090 USD 8,569.4940 BNB 267.3000 USD 255.0000 USD 258.0000 USD 263.0000 USD
2023-06-07 274.2736 USD 23,049.3980 BNB 281.9000 USD 261.0000 USD 266.1000 USD 267.8000 USD
2023-06-06 280.1861 USD 12,995.2640 BNB 277.7000 USD 273.5000 USD 277.1000 USD 281.6000 USD
2023-06-05 282.4314 USD 10,985.2940 BNB 305.4000 USD 272.7000 USD 275.9000 USD 276.7000 USD
2023-06-04 306.3806 USD 929.1350 BNB 307.0000 USD 304.9000 USD 306.1000 USD 305.2000 USD
2023-06-03 306.6518 USD 868.3560 BNB 307.4000 USD 305.4000 USD 306.2000 USD 306.5000 USD
2023-06-02 306.8210 USD 1,238.1450 BNB 305.2000 USD 303.5000 USD 305.3000 USD 307.1000 USD
2023-06-01 305.3528 USD 1,284.3420 BNB 306.9000 USD 303.7000 USD 304.5000 USD 304.8000 USD
2023-05-31 306.8235 USD 3,222.1680 BNB 311.8000 USD 305.3000 USD 306.0000 USD 306.9000 USD
2023-05-30 312.4379 USD 982.9450 BNB 312.0000 USD 311.2000 USD 312.1000 USD 311.9000 USD
2023-05-29 314.4576 USD 1,361.3770 BNB 314.5000 USD 310.6000 USD 311.4000 USD 311.7000 USD
2023-05-28 309.6929 USD 1,105.4290 BNB 308.0000 USD 307.1000 USD 308.2000 USD 314.7000 USD
2023-05-27 306.1077 USD 850.0920 BNB 307.4000 USD 304.5000 USD 305.5000 USD 307.9000 USD
2023-05-26 305.6745 USD 1,394.5420 BNB 304.9000 USD 301.9000 USD 303.4000 USD 307.2000 USD
123...2728