Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.2910 USDT |
9,142.9300 BICO |
0.3060 USDT |
0.2750 USDT |
0.3010 USDT |
0.3180 USDT |
| 2023-05-09 |
0.3040 USDT |
23.7800 BICO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3060 USDT |
| 2023-05-08 |
0.3056 USDT |
2,318.7000 BICO |
0.3300 USDT |
0.2940 USDT |
0.2960 USDT |
0.3000 USDT |
| 2023-05-07 |
0.3356 USDT |
604.3600 BICO |
0.2930 USDT |
0.2800 USDT |
0.2930 USDT |
0.3300 USDT |
| 2023-05-06 |
0.3286 USDT |
3,587.5800 BICO |
0.3470 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-05-05 |
0.3449 USDT |
3,218.1400 BICO |
0.3590 USDT |
0.3430 USDT |
0.3430 USDT |
0.3470 USDT |
| 2023-05-04 |
0.3558 USDT |
658.1500 BICO |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3590 USDT |
| 2023-05-03 |
0.3477 USDT |
1,365.1300 BICO |
0.3490 USDT |
0.3430 USDT |
0.3430 USDT |
0.3480 USDT |
| 2023-05-02 |
0.3490 USDT |
236.9200 BICO |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-05-01 |
0.3553 USDT |
616.7300 BICO |
0.3570 USDT |
0.3460 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-04-30 |
0.3570 USDT |
100.4700 BICO |
0.3790 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2023-04-29 |
0.3764 USDT |
953.5500 BICO |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3790 USDT |
| 2023-04-28 |
0.3569 USDT |
4,290.9800 BICO |
0.3660 USDT |
0.3550 USDT |
0.3550 USDT |
0.3630 USDT |
| 2023-04-27 |
0.3655 USDT |
1,334.6100 BICO |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3660 USDT |
| 2023-04-26 |
0.3680 USDT |
2,178.9500 BICO |
0.3720 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-04-25 |
0.3654 USDT |
3,520.6400 BICO |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3720 USDT |
| 2023-04-24 |
0.3743 USDT |
1,314.9900 BICO |
0.3630 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-04-23 |
0.3851 USDT |
274.2300 BICO |
0.3790 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-04-22 |
0.3784 USDT |
19,920.5600 BICO |
0.3700 USDT |
0.3600 USDT |
0.3600 USDT |
0.3790 USDT |
| 2023-04-21 |
0.3768 USDT |
1,197.9400 BICO |
0.3870 USDT |
0.3640 USDT |
0.3640 USDT |
0.3700 USDT |
| 2023-04-20 |
0.3988 USDT |
1,852.6700 BICO |
0.4120 USDT |
0.3840 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-04-19 |
0.4180 USDT |
3,097.8600 BICO |
0.4450 USDT |
0.3960 USDT |
0.3960 USDT |
0.4080 USDT |
| 2023-04-18 |
0.4377 USDT |
19,892.5700 BICO |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4450 USDT |
| 2023-04-17 |
0.4339 USDT |
1,805.8800 BICO |
0.4370 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2023-04-16 |
0.4412 USDT |
2,074.5400 BICO |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4430 USDT |
| 2023-04-15 |
0.4278 USDT |
4,500.8300 BICO |
0.4180 USDT |
0.4170 USDT |
0.4180 USDT |
0.4320 USDT |
| 2023-04-14 |
0.4123 USDT |
37,535.9700 BICO |
0.4210 USDT |
0.4060 USDT |
0.4080 USDT |
0.4150 USDT |
| 2023-04-13 |
0.4133 USDT |
30,628.6400 BICO |
0.4000 USDT |
0.3920 USDT |
0.3920 USDT |
0.4150 USDT |
| 2023-04-12 |
0.4456 USDT |
28,145.1300 BICO |
0.4250 USDT |
0.4040 USDT |
0.4050 USDT |
0.4060 USDT |
| 2023-04-11 |
0.4254 USDT |
6,282.9700 BICO |
0.4340 USDT |
0.4230 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-04-10 |
0.4282 USDT |
1,096.1300 BICO |
0.4350 USDT |
0.4020 USDT |
0.4210 USDT |
0.4290 USDT |
| 2023-04-09 |
0.4240 USDT |
15,188.9300 BICO |
0.4420 USDT |
0.3810 USDT |
0.4260 USDT |
0.4340 USDT |
| 2023-04-08 |
0.4421 USDT |
59,059.7700 BICO |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4550 USDT |
| 2023-04-07 |
0.3864 USDT |
8,364.6300 BICO |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3980 USDT |
| 2023-04-06 |
0.3857 USDT |
4,099.2600 BICO |
0.3880 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-04-05 |
0.3817 USDT |
9,049.5800 BICO |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3820 USDT |
| 2023-04-04 |
0.3797 USDT |
8,386.3300 BICO |
0.3710 USDT |
0.3540 USDT |
0.3540 USDT |
0.3780 USDT |
| 2023-04-03 |
0.4091 USDT |
11,731.0400 BICO |
0.3720 USDT |
0.3640 USDT |
0.3640 USDT |
0.3710 USDT |
| 2023-04-02 |
0.3720 USDT |
190.0900 BICO |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3720 USDT |
| 2023-04-01 |
0.3514 USDT |
202.9000 BICO |
0.3880 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2023-03-31 |
0.4044 USDT |
751.3700 BICO |
0.3830 USDT |
0.3810 USDT |
0.3830 USDT |
0.3880 USDT |
| 2023-03-30 |
0.3999 USDT |
721.6800 BICO |
0.3930 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-03-29 |
0.3828 USDT |
2,399.2300 BICO |
0.3600 USDT |
0.3380 USDT |
0.3380 USDT |
0.3930 USDT |
| 2023-03-28 |
0.3534 USDT |
63.0900 BICO |
0.3510 USDT |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
| 2023-03-27 |
0.3746 USDT |
4,830.2100 BICO |
0.3810 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-03-26 |
0.3770 USDT |
836.1400 BICO |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3810 USDT |
| 2023-03-25 |
0.3670 USDT |
156.3600 BICO |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-03-24 |
0.3729 USDT |
2,996.3600 BICO |
0.3880 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-03-23 |
0.3879 USDT |
528.0100 BICO |
0.3890 USDT |
0.3850 USDT |
0.3850 USDT |
0.3880 USDT |
| 2023-03-22 |
0.3832 USDT |
1,157.2100 BICO |
0.4170 USDT |
0.3680 USDT |
0.3680 USDT |
0.3890 USDT |