Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.2452 USDT |
285.9500 BICO |
0.2510 USDT |
0.2380 USDT |
0.2380 USDT |
0.2490 USDT |
| 2023-06-23 |
0.2401 USDT |
751.4600 BICO |
0.2300 USDT |
0.1760 USDT |
0.2300 USDT |
0.2510 USDT |
| 2023-06-22 |
0.2377 USDT |
240.8800 BICO |
0.2420 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-06-21 |
0.2420 USDT |
8.2700 BICO |
0.2450 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-06-20 |
0.2415 USDT |
136.3900 BICO |
0.2450 USDT |
0.2390 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-06-19 |
0.2397 USDT |
73.6700 BICO |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2450 USDT |
| 2023-06-18 |
0.2200 USDT |
26,610.8400 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.2200 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-06-15 |
0.1904 USDT |
117.3400 BICO |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1670 USDT |
| 2023-06-14 |
0.1522 USDT |
163.6000 BICO |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1420 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 BICO |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-12 |
0.1200 USDT |
23.4100 BICO |
0.2470 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-11 |
0.2058 USDT |
934.9600 BICO |
0.2500 USDT |
0.1830 USDT |
0.1830 USDT |
0.2470 USDT |
| 2023-06-10 |
0.2452 USDT |
596.7900 BICO |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.2500 USDT |
| 2023-06-09 |
0.1804 USDT |
4,463.0700 BICO |
0.2470 USDT |
0.0710 USDT |
0.0710 USDT |
0.1000 USDT |
| 2023-06-08 |
0.2138 USDT |
253.0100 BICO |
0.2650 USDT |
0.1810 USDT |
0.1810 USDT |
0.2470 USDT |
| 2023-06-07 |
0.1250 USDT |
5,335.8100 BICO |
0.2620 USDT |
0.0930 USDT |
0.2500 USDT |
0.2650 USDT |
| 2023-06-06 |
0.2535 USDT |
14,871.3900 BICO |
0.2520 USDT |
0.2480 USDT |
0.2490 USDT |
0.2640 USDT |
| 2023-06-05 |
0.2550 USDT |
3,483.8900 BICO |
0.2800 USDT |
0.2410 USDT |
0.2500 USDT |
0.2520 USDT |
| 2023-06-04 |
0.2820 USDT |
145.1500 BICO |
0.2820 USDT |
0.2800 USDT |
0.2800 USDT |
0.2820 USDT |
| 2023-06-03 |
0.2717 USDT |
2,090.7800 BICO |
0.2820 USDT |
0.2550 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-02 |
0.2838 USDT |
7,077.6400 BICO |
0.2760 USDT |
0.2520 USDT |
0.2760 USDT |
0.2820 USDT |
| 2023-06-01 |
0.2769 USDT |
91.0300 BICO |
0.2850 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2853 USDT |
4,848.7100 BICO |
0.2940 USDT |
0.2780 USDT |
0.2780 USDT |
0.2850 USDT |
| 2023-05-30 |
0.2898 USDT |
18,785.2900 BICO |
0.2940 USDT |
0.2560 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 BICO |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-28 |
0.2959 USDT |
218.0600 BICO |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-27 |
0.2950 USDT |
37.3100 BICO |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 BICO |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-05-25 |
0.2704 USDT |
2,725.8300 BICO |
0.2800 USDT |
0.2490 USDT |
0.2770 USDT |
0.2920 USDT |
| 2023-05-24 |
0.2885 USDT |
1,119.3600 BICO |
0.2920 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-05-23 |
0.2814 USDT |
227.5100 BICO |
0.2900 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-05-22 |
0.2900 USDT |
2,751.3200 BICO |
0.3010 USDT |
0.2560 USDT |
0.2560 USDT |
0.2900 USDT |
| 2023-05-21 |
0.3010 USDT |
65.5400 BICO |
0.3050 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-05-20 |
0.3050 USDT |
8.0000 BICO |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3050 USDT |
| 2023-05-19 |
0.3025 USDT |
117.0900 BICO |
0.3050 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-05-18 |
0.3074 USDT |
581.1300 BICO |
0.3180 USDT |
0.2860 USDT |
0.3140 USDT |
0.3150 USDT |
| 2023-05-17 |
0.3353 USDT |
1,829.6400 BICO |
0.3110 USDT |
0.3080 USDT |
0.3100 USDT |
0.3180 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 BICO |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-05-15 |
0.3110 USDT |
11,784.8500 BICO |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3110 USDT |
| 2023-05-14 |
0.3130 USDT |
922.0000 BICO |
0.3420 USDT |
0.3120 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-05-13 |
0.3420 USDT |
31.6900 BICO |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3420 USDT |
| 2023-05-12 |
0.2836 USDT |
117.2000 BICO |
0.2990 USDT |
0.2660 USDT |
0.2660 USDT |
0.3060 USDT |
| 2023-05-11 |
0.3011 USDT |
19,542.0500 BICO |
0.3180 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-05-10 |
0.2910 USDT |
9,142.9300 BICO |
0.3060 USDT |
0.2750 USDT |
0.3010 USDT |
0.3180 USDT |
| 2023-05-09 |
0.3040 USDT |
23.7800 BICO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3060 USDT |
| 2023-05-08 |
0.3056 USDT |
2,318.7000 BICO |
0.3300 USDT |
0.2940 USDT |
0.2960 USDT |
0.3000 USDT |
| 2023-05-07 |
0.3356 USDT |
604.3600 BICO |
0.2930 USDT |
0.2800 USDT |
0.2930 USDT |
0.3300 USDT |
| 2023-05-06 |
0.3286 USDT |
3,587.5800 BICO |
0.3470 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |