Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
122.2765 USDT |
130.3020 BCH |
121.1000 USDT |
111.5000 USDT |
121.2000 USDT |
124.3000 USDT |
| 2023-03-30 |
122.4056 USDT |
49.9580 BCH |
123.3000 USDT |
119.5000 USDT |
119.5000 USDT |
121.1000 USDT |
| 2023-03-29 |
123.2801 USDT |
112.1640 BCH |
120.9000 USDT |
120.3000 USDT |
120.8000 USDT |
123.2000 USDT |
| 2023-03-28 |
120.3605 USDT |
35.1370 BCH |
120.4000 USDT |
119.0000 USDT |
119.2000 USDT |
120.8000 USDT |
| 2023-03-27 |
121.0714 USDT |
93.7330 BCH |
124.5000 USDT |
116.8000 USDT |
118.7000 USDT |
120.1000 USDT |
| 2023-03-26 |
124.9196 USDT |
50.0070 BCH |
124.9000 USDT |
123.6000 USDT |
124.1000 USDT |
124.7000 USDT |
| 2023-03-25 |
124.7624 USDT |
36.2120 BCH |
124.7000 USDT |
123.3000 USDT |
123.3000 USDT |
124.3000 USDT |
| 2023-03-24 |
126.3784 USDT |
188.6510 BCH |
128.9000 USDT |
119.0000 USDT |
122.3000 USDT |
122.3000 USDT |
| 2023-03-23 |
128.1994 USDT |
27.1740 BCH |
126.7000 USDT |
124.6000 USDT |
124.8000 USDT |
128.3000 USDT |
| 2023-03-22 |
129.0882 USDT |
96.8710 BCH |
134.3000 USDT |
122.8000 USDT |
124.8000 USDT |
125.9000 USDT |
| 2023-03-21 |
132.0044 USDT |
249.7510 BCH |
130.9000 USDT |
124.6000 USDT |
126.5000 USDT |
134.3000 USDT |
| 2023-03-20 |
134.3813 USDT |
220.6120 BCH |
135.8000 USDT |
129.6000 USDT |
130.5000 USDT |
130.1000 USDT |
| 2023-03-19 |
134.9268 USDT |
31.3040 BCH |
131.2000 USDT |
131.2000 USDT |
133.1000 USDT |
136.2000 USDT |
| 2023-03-18 |
135.1467 USDT |
78.0231 BCH |
135.4000 USDT |
130.4000 USDT |
131.6000 USDT |
131.6000 USDT |
| 2023-03-17 |
128.6230 USDT |
588.2180 BCH |
125.5000 USDT |
125.5000 USDT |
126.0000 USDT |
135.5000 USDT |
| 2023-03-16 |
124.9380 USDT |
58.3460 BCH |
123.0000 USDT |
122.3000 USDT |
122.6000 USDT |
125.7000 USDT |
| 2023-03-15 |
125.8414 USDT |
132.8500 BCH |
131.1000 USDT |
122.3000 USDT |
123.3000 USDT |
123.0000 USDT |
| 2023-03-14 |
129.6005 USDT |
642.3055 BCH |
126.8000 USDT |
125.7000 USDT |
126.7000 USDT |
131.2000 USDT |
| 2023-03-13 |
123.8406 USDT |
934.9200 BCH |
120.4000 USDT |
119.4000 USDT |
120.1000 USDT |
126.8000 USDT |
| 2023-03-12 |
117.2024 USDT |
755.2140 BCH |
113.4000 USDT |
112.1000 USDT |
112.3000 USDT |
120.0000 USDT |
| 2023-03-11 |
110.8498 USDT |
236.1790 BCH |
111.3000 USDT |
107.5000 USDT |
108.5000 USDT |
113.5000 USDT |
| 2023-03-10 |
108.9921 USDT |
203.5096 BCH |
109.5000 USDT |
105.6000 USDT |
106.5700 USDT |
111.2000 USDT |
| 2023-03-09 |
111.5338 USDT |
137.2897 BCH |
116.4000 USDT |
106.7000 USDT |
109.0000 USDT |
109.9000 USDT |
| 2023-03-08 |
119.5908 USDT |
130.8116 BCH |
122.5000 USDT |
114.8000 USDT |
116.1000 USDT |
116.1000 USDT |
| 2023-03-07 |
122.3407 USDT |
102.5143 BCH |
124.6000 USDT |
120.4000 USDT |
120.9000 USDT |
122.0000 USDT |
| 2023-03-06 |
123.9786 USDT |
64.8600 BCH |
123.8000 USDT |
122.3000 USDT |
122.5000 USDT |
124.0000 USDT |
| 2023-03-05 |
124.4188 USDT |
31.2040 BCH |
124.1000 USDT |
123.3000 USDT |
123.9000 USDT |
123.9000 USDT |
| 2023-03-04 |
125.6751 USDT |
29.8450 BCH |
126.1000 USDT |
122.8000 USDT |
122.8000 USDT |
122.8000 USDT |
| 2023-03-03 |
124.9452 USDT |
94.7978 BCH |
131.5100 USDT |
121.2100 USDT |
123.8000 USDT |
126.2000 USDT |
| 2023-03-02 |
131.7606 USDT |
43.7455 BCH |
134.3700 USDT |
130.1500 USDT |
130.1500 USDT |
131.5100 USDT |
| 2023-03-01 |
133.8870 USDT |
87.3903 BCH |
132.1300 USDT |
132.0800 USDT |
132.5300 USDT |
134.0600 USDT |
| 2023-02-28 |
133.3663 USDT |
95.5237 BCH |
135.0800 USDT |
131.3600 USDT |
131.6600 USDT |
131.9800 USDT |
| 2023-02-27 |
136.0661 USDT |
132.3527 BCH |
136.5700 USDT |
133.5900 USDT |
134.3000 USDT |
134.9800 USDT |
| 2023-02-26 |
134.7163 USDT |
102.2822 BCH |
132.9500 USDT |
132.4300 USDT |
132.8200 USDT |
136.5700 USDT |
| 2023-02-25 |
133.1863 USDT |
124.8738 BCH |
132.6400 USDT |
129.5600 USDT |
130.8400 USDT |
132.9300 USDT |
| 2023-02-24 |
131.8744 USDT |
291.9595 BCH |
138.4900 USDT |
130.4600 USDT |
131.5100 USDT |
132.1300 USDT |
| 2023-02-23 |
141.4812 USDT |
72.8220 BCH |
141.9800 USDT |
137.7100 USDT |
137.8600 USDT |
138.4900 USDT |
| 2023-02-22 |
140.0360 USDT |
210.7342 BCH |
145.4300 USDT |
137.3300 USDT |
137.4600 USDT |
141.3900 USDT |
| 2023-02-21 |
149.6816 USDT |
1,249.5917 BCH |
144.8400 USDT |
142.6600 USDT |
144.6200 USDT |
145.2800 USDT |
| 2023-02-20 |
143.8977 USDT |
532.4624 BCH |
136.3900 USDT |
133.5100 USDT |
135.9300 USDT |
144.2800 USDT |
| 2023-02-19 |
138.1072 USDT |
201.8050 BCH |
136.0100 USDT |
134.8500 USDT |
135.0800 USDT |
136.6300 USDT |
| 2023-02-18 |
136.3363 USDT |
127.1269 BCH |
134.1000 USDT |
133.5100 USDT |
133.6000 USDT |
135.8900 USDT |
| 2023-02-17 |
130.7376 USDT |
91.0247 BCH |
129.0100 USDT |
128.8600 USDT |
128.9600 USDT |
133.9700 USDT |
| 2023-02-16 |
132.6307 USDT |
204.1513 BCH |
134.4900 USDT |
127.7300 USDT |
130.8500 USDT |
128.0900 USDT |
| 2023-02-15 |
130.9603 USDT |
332.2130 BCH |
126.8800 USDT |
125.1800 USDT |
125.3200 USDT |
134.5700 USDT |
| 2023-02-14 |
124.7493 USDT |
90.3327 BCH |
123.7300 USDT |
123.2000 USDT |
124.0300 USDT |
126.8100 USDT |
| 2023-02-13 |
122.3777 USDT |
114.2645 BCH |
123.1000 USDT |
120.0000 USDT |
120.9800 USDT |
123.8900 USDT |
| 2023-02-12 |
123.9664 USDT |
139.8539 BCH |
124.8100 USDT |
121.4900 USDT |
123.2000 USDT |
123.0600 USDT |
| 2023-02-11 |
124.2171 USDT |
133.1566 BCH |
124.0300 USDT |
123.2000 USDT |
123.2000 USDT |
124.7500 USDT |
| 2023-02-10 |
127.6350 USDT |
533.4682 BCH |
126.5400 USDT |
124.0300 USDT |
125.3400 USDT |
125.0000 USDT |