Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
273.9532 USDT |
156.9110 BCH |
265.0000 USDT |
257.6000 USDT |
264.5000 USDT |
273.1000 USDT |
| 2023-07-09 |
267.4658 USDT |
184.9320 BCH |
272.1000 USDT |
261.2000 USDT |
265.3000 USDT |
264.9000 USDT |
| 2023-07-08 |
270.6786 USDT |
90.9690 BCH |
276.4000 USDT |
261.5000 USDT |
264.6000 USDT |
267.3000 USDT |
| 2023-07-07 |
278.9904 USDT |
206.6550 BCH |
275.4000 USDT |
272.3000 USDT |
277.7000 USDT |
277.3000 USDT |
| 2023-07-06 |
278.1423 USDT |
934.1430 BCH |
272.2000 USDT |
268.0000 USDT |
272.2000 USDT |
280.0000 USDT |
| 2023-07-05 |
262.0679 USDT |
330.6160 BCH |
272.1000 USDT |
249.5000 USDT |
256.2000 USDT |
271.2000 USDT |
| 2023-07-04 |
280.1305 USDT |
325.7070 BCH |
291.0000 USDT |
272.4000 USDT |
274.3000 USDT |
273.3000 USDT |
| 2023-07-03 |
293.0843 USDT |
402.3880 BCH |
298.6000 USDT |
280.5000 USDT |
284.6000 USDT |
286.0000 USDT |
| 2023-07-02 |
288.5333 USDT |
1,036.8910 BCH |
293.1000 USDT |
268.4000 USDT |
273.9000 USDT |
298.4000 USDT |
| 2023-07-01 |
291.4043 USDT |
683.6290 BCH |
305.0000 USDT |
280.2000 USDT |
287.0000 USDT |
290.8000 USDT |
| 2023-06-30 |
291.6933 USDT |
2,071.4899 BCH |
253.0000 USDT |
233.7000 USDT |
264.9000 USDT |
305.3000 USDT |
| 2023-06-29 |
239.3966 USDT |
616.7216 BCH |
224.5000 USDT |
224.1000 USDT |
226.2000 USDT |
253.9000 USDT |
| 2023-06-28 |
227.8582 USDT |
934.8030 BCH |
229.4000 USDT |
149.4000 USDT |
225.2000 USDT |
225.5000 USDT |
| 2023-06-27 |
226.4062 USDT |
725.0560 BCH |
223.1000 USDT |
215.7000 USDT |
219.5000 USDT |
229.3000 USDT |
| 2023-06-26 |
207.8174 USDT |
601.5876 BCH |
196.9000 USDT |
181.6000 USDT |
193.0000 USDT |
224.5000 USDT |
| 2023-06-25 |
200.9264 USDT |
462.3800 BCH |
213.5000 USDT |
186.6000 USDT |
190.8000 USDT |
194.3000 USDT |
| 2023-06-24 |
193.0024 USDT |
642.8457 BCH |
182.6000 USDT |
178.4000 USDT |
183.9000 USDT |
212.0000 USDT |
| 2023-06-23 |
163.8264 USDT |
570.4083 BCH |
135.6000 USDT |
134.2000 USDT |
136.8000 USDT |
178.3000 USDT |
| 2023-06-22 |
139.3901 USDT |
361.8097 BCH |
135.8000 USDT |
129.8000 USDT |
131.9000 USDT |
136.3000 USDT |
| 2023-06-21 |
129.0517 USDT |
416.4910 BCH |
109.7000 USDT |
96.2000 USDT |
110.5000 USDT |
136.6000 USDT |
| 2023-06-20 |
109.1148 USDT |
47.7820 BCH |
106.2000 USDT |
105.7000 USDT |
106.0000 USDT |
108.0000 USDT |
| 2023-06-19 |
105.5825 USDT |
10.3360 BCH |
106.2000 USDT |
102.7000 USDT |
105.3000 USDT |
105.6000 USDT |
| 2023-06-18 |
106.1559 USDT |
45.1530 BCH |
106.3000 USDT |
98.4000 USDT |
105.2000 USDT |
105.9000 USDT |
| 2023-06-17 |
106.3476 USDT |
19.1360 BCH |
107.6000 USDT |
102.7000 USDT |
106.1000 USDT |
106.4000 USDT |
| 2023-06-16 |
106.0286 USDT |
63.8260 BCH |
104.1000 USDT |
103.6000 USDT |
103.6000 USDT |
107.8000 USDT |
| 2023-06-15 |
100.7201 USDT |
77.6710 BCH |
101.1000 USDT |
96.2000 USDT |
101.8000 USDT |
104.1000 USDT |
| 2023-06-14 |
106.2714 USDT |
95.4630 BCH |
105.9000 USDT |
101.1000 USDT |
102.3000 USDT |
102.3000 USDT |
| 2023-06-13 |
104.2322 USDT |
65.8990 BCH |
99.9000 USDT |
99.9000 USDT |
99.9000 USDT |
104.6000 USDT |
| 2023-06-12 |
100.4355 USDT |
95.2530 BCH |
98.6000 USDT |
93.8000 USDT |
99.9000 USDT |
101.8000 USDT |
| 2023-06-11 |
87.3626 USDT |
117.9320 BCH |
100.2000 USDT |
25.1300 USDT |
100.0000 USDT |
101.0000 USDT |
| 2023-06-10 |
102.8481 USDT |
184.4547 BCH |
111.1000 USDT |
91.0000 USDT |
99.8000 USDT |
101.1000 USDT |
| 2023-06-09 |
110.1279 USDT |
43.7240 BCH |
110.7000 USDT |
102.7200 USDT |
109.5000 USDT |
109.5000 USDT |
| 2023-06-08 |
111.0829 USDT |
24.1640 BCH |
109.5000 USDT |
109.5000 USDT |
109.5000 USDT |
111.4000 USDT |
| 2023-06-07 |
113.4275 USDT |
159.0800 BCH |
114.6000 USDT |
109.5000 USDT |
110.5000 USDT |
110.5000 USDT |
| 2023-06-06 |
111.7780 USDT |
226.9120 BCH |
109.2000 USDT |
105.0000 USDT |
108.0000 USDT |
114.8000 USDT |
| 2023-06-05 |
110.4217 USDT |
48.9410 BCH |
115.6000 USDT |
107.5000 USDT |
107.8000 USDT |
108.3000 USDT |
| 2023-06-04 |
115.9982 USDT |
137.9170 BCH |
114.9000 USDT |
114.5000 USDT |
114.5000 USDT |
116.5000 USDT |
| 2023-06-03 |
114.6057 USDT |
6.2570 BCH |
114.8000 USDT |
114.3000 USDT |
114.3000 USDT |
114.3000 USDT |
| 2023-06-02 |
114.5145 USDT |
24.6890 BCH |
113.2000 USDT |
113.2000 USDT |
113.3000 USDT |
114.6000 USDT |
| 2023-06-01 |
112.9816 USDT |
3.9400 BCH |
113.5000 USDT |
112.3000 USDT |
112.3000 USDT |
113.4000 USDT |
| 2023-05-31 |
112.9948 USDT |
25.1080 BCH |
113.8000 USDT |
112.3000 USDT |
112.4000 USDT |
112.8000 USDT |
| 2023-05-30 |
115.7125 USDT |
150.2340 BCH |
114.8000 USDT |
114.2000 USDT |
114.2000 USDT |
114.3000 USDT |
| 2023-05-29 |
116.1578 USDT |
13.7770 BCH |
116.6000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2023-05-28 |
114.3289 USDT |
56.0470 BCH |
114.1000 USDT |
113.9000 USDT |
113.9000 USDT |
116.4000 USDT |
| 2023-05-27 |
113.2942 USDT |
81.8680 BCH |
113.3000 USDT |
112.7000 USDT |
112.7000 USDT |
113.8000 USDT |
| 2023-05-26 |
112.4398 USDT |
26.9110 BCH |
111.7000 USDT |
111.7000 USDT |
111.7000 USDT |
113.2000 USDT |
| 2023-05-25 |
111.4875 USDT |
52.4740 BCH |
112.0000 USDT |
109.9000 USDT |
110.9000 USDT |
111.7000 USDT |
| 2023-05-24 |
112.8832 USDT |
16.9430 BCH |
115.8000 USDT |
111.3000 USDT |
111.8000 USDT |
112.0000 USDT |
| 2023-05-23 |
115.9812 USDT |
13.2960 BCH |
114.7000 USDT |
114.7000 USDT |
115.0000 USDT |
115.5000 USDT |
| 2023-05-22 |
114.1086 USDT |
8.9390 BCH |
113.8000 USDT |
113.2000 USDT |
113.2000 USDT |
115.0000 USDT |