Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
226.9206 USDT |
60.0710 BCH |
227.5000 USDT |
222.4000 USDT |
225.2000 USDT |
226.0000 USDT |
| 2023-11-25 |
227.3347 USDT |
35.6110 BCH |
225.9000 USDT |
225.8000 USDT |
226.7000 USDT |
227.1000 USDT |
| 2023-11-24 |
225.6969 USDT |
59.6780 BCH |
225.4000 USDT |
225.0000 USDT |
225.4000 USDT |
226.9000 USDT |
| 2023-11-23 |
224.7440 USDT |
19.6250 BCH |
223.9000 USDT |
222.2000 USDT |
222.6000 USDT |
225.5000 USDT |
| 2023-11-22 |
220.3948 USDT |
43.4720 BCH |
215.6000 USDT |
215.6000 USDT |
218.8000 USDT |
223.7000 USDT |
| 2023-11-21 |
227.2831 USDT |
75.7810 BCH |
226.9000 USDT |
213.3000 USDT |
217.4000 USDT |
217.4000 USDT |
| 2023-11-20 |
228.7623 USDT |
22.5680 BCH |
229.5000 USDT |
225.4000 USDT |
226.7000 USDT |
226.7000 USDT |
| 2023-11-19 |
227.2019 USDT |
13.9110 BCH |
226.7000 USDT |
224.4000 USDT |
225.4000 USDT |
228.7000 USDT |
| 2023-11-18 |
226.6276 USDT |
10.6470 BCH |
229.0000 USDT |
221.3000 USDT |
221.7000 USDT |
227.1000 USDT |
| 2023-11-17 |
229.5493 USDT |
70.9920 BCH |
234.1000 USDT |
222.2000 USDT |
223.7000 USDT |
228.3000 USDT |
| 2023-11-16 |
237.1505 USDT |
73.0970 BCH |
237.8000 USDT |
230.8000 USDT |
232.7000 USDT |
236.7000 USDT |
| 2023-11-15 |
230.8457 USDT |
120.1680 BCH |
232.1000 USDT |
210.0000 USDT |
231.1000 USDT |
237.5000 USDT |
| 2023-11-14 |
231.7584 USDT |
169.9870 BCH |
234.1000 USDT |
223.8000 USDT |
229.2000 USDT |
231.4000 USDT |
| 2023-11-13 |
235.2905 USDT |
168.7330 BCH |
238.7000 USDT |
232.1000 USDT |
233.9000 USDT |
234.9000 USDT |
| 2023-11-12 |
235.8825 USDT |
52.3910 BCH |
236.5000 USDT |
231.3000 USDT |
234.6000 USDT |
237.5000 USDT |
| 2023-11-11 |
236.8489 USDT |
80.7000 BCH |
239.5000 USDT |
232.6000 USDT |
235.5000 USDT |
235.6000 USDT |
| 2023-11-10 |
239.1647 USDT |
86.2950 BCH |
240.0000 USDT |
234.1000 USDT |
237.4000 USDT |
239.7000 USDT |
| 2023-11-09 |
240.5913 USDT |
264.1550 BCH |
244.6000 USDT |
215.6000 USDT |
234.1000 USDT |
239.8000 USDT |
| 2023-11-08 |
244.0637 USDT |
34.0650 BCH |
243.3000 USDT |
241.8000 USDT |
242.8000 USDT |
246.6000 USDT |
| 2023-11-07 |
243.0589 USDT |
197.5660 BCH |
243.2000 USDT |
230.3000 USDT |
239.9000 USDT |
243.5000 USDT |
| 2023-11-06 |
238.6851 USDT |
133.9310 BCH |
237.6000 USDT |
235.5000 USDT |
236.4000 USDT |
243.4000 USDT |
| 2023-11-05 |
236.9861 USDT |
84.1100 BCH |
240.0000 USDT |
233.2000 USDT |
236.5000 USDT |
238.4000 USDT |
| 2023-11-04 |
237.1467 USDT |
46.3120 BCH |
237.3000 USDT |
234.7000 USDT |
236.2000 USDT |
240.2000 USDT |
| 2023-11-03 |
233.9497 USDT |
185.5850 BCH |
235.2000 USDT |
207.5000 USDT |
234.6000 USDT |
237.8000 USDT |
| 2023-11-02 |
241.6567 USDT |
169.5600 BCH |
246.3000 USDT |
231.3000 USDT |
234.7000 USDT |
234.7000 USDT |
| 2023-11-01 |
242.3359 USDT |
78.8770 BCH |
244.4000 USDT |
237.0000 USDT |
237.4000 USDT |
244.4000 USDT |
| 2023-10-31 |
243.5586 USDT |
69.3440 BCH |
246.2000 USDT |
239.4000 USDT |
242.2000 USDT |
244.0000 USDT |
| 2023-10-30 |
245.6321 USDT |
82.0150 BCH |
246.8000 USDT |
242.0000 USDT |
243.8000 USDT |
245.6000 USDT |
| 2023-10-29 |
246.6802 USDT |
81.4700 BCH |
244.9000 USDT |
242.7000 USDT |
243.9000 USDT |
247.2000 USDT |
| 2023-10-28 |
244.5538 USDT |
72.3320 BCH |
239.7000 USDT |
239.7000 USDT |
241.7000 USDT |
244.4000 USDT |
| 2023-10-27 |
242.1879 USDT |
62.5490 BCH |
246.9000 USDT |
234.1000 USDT |
236.4000 USDT |
239.3000 USDT |
| 2023-10-26 |
247.0448 USDT |
111.9210 BCH |
254.1000 USDT |
241.2000 USDT |
243.7000 USDT |
247.8000 USDT |
| 2023-10-25 |
253.8932 USDT |
160.3800 BCH |
251.3000 USDT |
248.4000 USDT |
251.5000 USDT |
253.3000 USDT |
| 2023-10-24 |
260.5266 USDT |
261.8150 BCH |
261.9000 USDT |
246.2000 USDT |
251.3000 USDT |
252.0000 USDT |
| 2023-10-23 |
249.8007 USDT |
321.6170 BCH |
243.4000 USDT |
240.7000 USDT |
242.2000 USDT |
259.2000 USDT |
| 2023-10-22 |
243.3054 USDT |
100.1210 BCH |
243.9000 USDT |
237.5000 USDT |
239.1000 USDT |
241.8000 USDT |
| 2023-10-21 |
242.6463 USDT |
79.1230 BCH |
241.4000 USDT |
237.9000 USDT |
238.5000 USDT |
242.2000 USDT |
| 2023-10-20 |
241.1811 USDT |
141.9190 BCH |
227.7000 USDT |
227.4000 USDT |
227.6000 USDT |
240.8000 USDT |
| 2023-10-19 |
229.8187 USDT |
35.6530 BCH |
226.5000 USDT |
225.4000 USDT |
225.7000 USDT |
227.2000 USDT |
| 2023-10-18 |
229.1436 USDT |
67.8150 BCH |
226.9000 USDT |
225.0000 USDT |
226.6000 USDT |
226.6000 USDT |
| 2023-10-17 |
228.1164 USDT |
39.0510 BCH |
231.3000 USDT |
224.5000 USDT |
225.5000 USDT |
228.3000 USDT |
| 2023-10-16 |
231.2869 USDT |
215.9850 BCH |
215.0000 USDT |
215.0000 USDT |
215.8000 USDT |
232.7000 USDT |
| 2023-10-15 |
214.4680 USDT |
51.1310 BCH |
214.7000 USDT |
213.0000 USDT |
213.0000 USDT |
215.3000 USDT |
| 2023-10-14 |
216.0213 USDT |
12.3200 BCH |
217.5000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-10-13 |
216.8957 USDT |
85.1010 BCH |
214.1000 USDT |
212.3000 USDT |
212.3000 USDT |
218.2000 USDT |
| 2023-10-12 |
212.5547 USDT |
24.1870 BCH |
213.9000 USDT |
208.0000 USDT |
211.3000 USDT |
213.8000 USDT |
| 2023-10-11 |
210.6883 USDT |
122.6690 BCH |
211.6000 USDT |
207.8000 USDT |
211.3000 USDT |
212.8000 USDT |
| 2023-10-10 |
216.2914 USDT |
80.7650 BCH |
218.9000 USDT |
210.5000 USDT |
211.2000 USDT |
213.5000 USDT |
| 2023-10-09 |
220.7280 USDT |
160.0000 BCH |
227.6000 USDT |
211.6000 USDT |
216.0000 USDT |
217.8000 USDT |
| 2023-10-08 |
229.4830 USDT |
71.3920 BCH |
230.4000 USDT |
227.0000 USDT |
227.4000 USDT |
227.4000 USDT |