Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2021-07-18 441.1886 USDT 986.9821 BCH 435.8700 USDT 432.2000 USDT 436.9500 USDT 436.3500 USDT
2021-07-17 436.7387 USDT 1,088.3115 BCH 437.9700 USDT 430.2900 USDT 433.4800 USDT 436.1800 USDT
2021-07-16 446.2240 USDT 1,027.9632 BCH 455.4200 USDT 437.1000 USDT 440.1000 USDT 439.1700 USDT
2021-07-15 456.7941 USDT 1,006.0747 BCH 468.0100 USDT 444.4700 USDT 449.1800 USDT 452.4800 USDT
2021-07-14 457.0613 USDT 1,102.1252 BCH 465.1900 USDT 443.9700 USDT 450.4100 USDT 467.4600 USDT
2021-07-13 473.8609 USDT 442.3278 BCH 479.6400 USDT 459.9300 USDT 465.5700 USDT 466.3400 USDT
2021-07-12 488.2043 USDT 1,002.5325 BCH 498.0200 USDT 471.2000 USDT 476.0800 USDT 480.3100 USDT
2021-07-11 496.9925 USDT 526.3574 BCH 497.4900 USDT 489.6500 USDT 492.5100 USDT 499.4400 USDT
2021-07-10 494.2902 USDT 668.7315 BCH 503.7300 USDT 483.3900 USDT 488.9400 USDT 496.0600 USDT
2021-07-09 489.0736 USDT 1,089.3697 BCH 490.1900 USDT 471.0200 USDT 476.8300 USDT 505.6500 USDT
2021-07-08 493.9101 USDT 1,684.6137 BCH 508.5700 USDT 479.6600 USDT 487.3800 USDT 489.9600 USDT
2021-07-07 524.1918 USDT 1,091.1544 BCH 510.5400 USDT 505.6000 USDT 512.2000 USDT 507.3900 USDT
2021-07-06 511.7672 USDT 1,185.3819 BCH 504.0500 USDT 500.3300 USDT 504.3700 USDT 509.7900 USDT
2021-07-05 505.7515 USDT 2,876.6079 BCH 525.9600 USDT 487.3100 USDT 496.7700 USDT 504.7300 USDT
2021-07-04 529.0283 USDT 1,131.8037 BCH 505.1000 USDT 495.1900 USDT 501.1000 USDT 531.2300 USDT
2021-07-03 503.0702 USDT 369.0971 BCH 496.0900 USDT 488.3600 USDT 491.7800 USDT 503.7300 USDT
2021-07-02 488.2769 USDT 686.6086 BCH 495.8600 USDT 476.0500 USDT 481.7400 USDT 495.0000 USDT
2021-07-01 498.8195 USDT 8,788.9312 BCH 526.7100 USDT 485.8500 USDT 493.0400 USDT 499.0500 USDT
2021-06-30 514.4939 USDT 838.1815 BCH 523.7600 USDT 498.3100 USDT 507.9200 USDT 526.5600 USDT
2021-06-29 524.3414 USDT 971.3659 BCH 501.9100 USDT 500.7800 USDT 506.1400 USDT 524.6300 USDT
2021-06-28 494.9198 USDT 1,105.4681 BCH 478.2300 USDT 472.6700 USDT 476.7500 USDT 498.9000 USDT
2021-06-27 459.8352 USDT 756.1697 BCH 460.1100 USDT 447.1000 USDT 451.7900 USDT 470.1500 USDT
2021-06-26 445.2161 USDT 1,254.8582 BCH 448.7500 USDT 428.5900 USDT 439.3300 USDT 451.0600 USDT
2021-06-25 469.7544 USDT 1,061.9220 BCH 487.5700 USDT 449.4000 USDT 459.2500 USDT 459.2400 USDT
2021-06-24 479.4625 USDT 567.9683 BCH 472.1500 USDT 455.6000 USDT 462.0600 USDT 484.5100 USDT
2021-06-23 458.3257 USDT 3,277.5759 BCH 444.3400 USDT 428.5700 USDT 461.9400 USDT 471.6000 USDT
2021-06-22 424.2607 USDT 7,258.9961 BCH 457.7000 USDT 386.9500 USDT 417.2900 USDT 436.9600 USDT
2021-06-21 497.4751 USDT 1,877.5194 BCH 556.7400 USDT 455.0000 USDT 470.1000 USDT 455.0000 USDT
2021-06-20 535.2212 USDT 1,521.1403 BCH 551.7500 USDT 513.9000 USDT 524.9500 USDT 556.6400 USDT
2021-06-19 566.6626 USDT 727.9609 BCH 562.7400 USDT 551.9400 USDT 559.4400 USDT 553.2100 USDT
2021-06-18 566.3962 USDT 718.8804 BCH 598.0900 USDT 544.9200 USDT 552.5100 USDT 564.1600 USDT
2021-06-17 606.9501 USDT 843.4892 BCH 593.5300 USDT 583.9100 USDT 590.6200 USDT 596.6400 USDT
2021-06-16 604.9372 USDT 979.5288 BCH 626.6300 USDT 589.7800 USDT 596.7400 USDT 595.4400 USDT
2021-06-15 632.3990 USDT 1,343.6031 BCH 641.5900 USDT 616.7200 USDT 622.4000 USDT 629.0200 USDT
2021-06-14 617.4411 USDT 924.4045 BCH 614.2000 USDT 598.9200 USDT 605.1600 USDT 636.8700 USDT
2021-06-13 586.3049 USDT 1,060.1257 BCH 580.3700 USDT 558.7400 USDT 565.5000 USDT 611.5500 USDT
2021-06-12 571.7805 USDT 803.6054 BCH 577.0100 USDT 547.2900 USDT 555.7300 USDT 584.0000 USDT
2021-06-11 592.0446 USDT 966.5069 BCH 602.3100 USDT 569.4200 USDT 578.9400 USDT 576.9600 USDT
2021-06-10 614.0451 USDT 969.3453 BCH 634.4400 USDT 588.5100 USDT 600.7500 USDT 605.2700 USDT
2021-06-09 601.6192 USDT 1,486.1992 BCH 594.5800 USDT 566.8000 USDT 576.4200 USDT 633.5900 USDT
2021-06-08 579.7258 USDT 1,926.2789 BCH 594.9900 USDT 543.5900 USDT 565.9700 USDT 598.5000 USDT
2021-06-07 639.3850 USDT 1,314.1969 BCH 656.4600 USDT 596.3600 USDT 609.6600 USDT 603.1200 USDT
2021-06-06 656.4345 USDT 995.0478 BCH 647.2200 USDT 644.6700 USDT 650.2400 USDT 650.1000 USDT
2021-06-05 656.4495 USDT 1,110.2255 BCH 672.0500 USDT 634.4500 USDT 644.7900 USDT 642.3400 USDT
2021-06-04 672.8615 USDT 1,468.3038 BCH 716.3500 USDT 643.3500 USDT 662.2300 USDT 670.9700 USDT
2021-06-03 714.9918 USDT 1,161.0377 BCH 694.6300 USDT 687.8600 USDT 695.1200 USDT 718.3800 USDT
2021-06-02 697.6794 USDT 1,426.3535 BCH 692.6600 USDT 674.7000 USDT 684.0000 USDT 694.0700 USDT
2021-06-01 688.4751 USDT 1,366.1581 BCH 701.3100 USDT 668.5200 USDT 682.6600 USDT 688.8000 USDT
2021-05-31 682.4293 USDT 1,540.2862 BCH 660.7500 USDT 634.7600 USDT 642.7600 USDT 710.2800 USDT
2021-05-30 657.9881 USDT 700.7560 BCH 651.9300 USDT 616.3400 USDT 633.6700 USDT 658.4200 USDT