Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
Date Price Volume Open Low High Close
2021-04-24 783.9282 USDT 2,897.4416 BCH 837.6200 USDT 748.8300 USDT 773.0400 USDT 769.1900 USDT
2021-04-23 781.3686 USDT 8,803.1767 BCH 852.5800 USDT 686.8100 USDT 774.1400 USDT 839.4800 USDT
2021-04-22 915.1604 USDT 4,952.8985 BCH 910.3400 USDT 841.6900 USDT 876.9800 USDT 858.2500 USDT
2021-04-21 951.2477 USDT 5,331.2198 BCH 942.3100 USDT 889.5100 USDT 924.2100 USDT 919.0900 USDT
2021-04-20 906.1692 USDT 6,458.8884 BCH 891.8200 USDT 824.6900 USDT 862.8900 USDT 941.0300 USDT
2021-04-19 939.2619 USDT 8,490.2873 BCH 972.7500 USDT 872.9400 USDT 910.8400 USDT 892.6100 USDT
2021-04-18 906.8229 USDT 17,712.1987 BCH 993.1300 USDT 806.3600 USDT 879.6000 USDT 972.0600 USDT
2021-04-17 1,097.2919 USDT 13,836.3480 BCH 1,102.8100 USDT 993.0900 USDT 1,041.6300 USDT 1,005.2200 USDT
2021-04-16 987.0143 USDT 15,560.5200 BCH 865.5000 USDT 816.8400 USDT 879.2300 USDT 1,113.5800 USDT
2021-04-15 829.4515 USDT 3,387.9591 BCH 816.2500 USDT 798.1200 USDT 810.2100 USDT 867.5100 USDT
2021-04-14 800.3089 USDT 7,056.5556 BCH 746.0700 USDT 745.6900 USDT 766.9700 USDT 820.6200 USDT
2021-04-13 714.0953 USDT 1,982.9517 BCH 670.4200 USDT 667.1600 USDT 673.7900 USDT 750.7800 USDT
2021-04-12 676.0733 USDT 1,488.1952 BCH 691.2000 USDT 652.5000 USDT 666.8500 USDT 672.2700 USDT
2021-04-11 691.8957 USDT 2,006.0230 BCH 673.9900 USDT 669.4400 USDT 678.7700 USDT 688.6100 USDT
2021-04-10 660.1976 USDT 1,608.0365 BCH 631.3700 USDT 624.9200 USDT 633.5800 USDT 670.1400 USDT
2021-04-09 637.3017 USDT 902.7129 BCH 643.4800 USDT 624.9300 USDT 634.0200 USDT 632.0700 USDT
2021-04-08 627.3168 USDT 1,963.8925 BCH 614.5000 USDT 609.6000 USDT 621.2100 USDT 642.1300 USDT
2021-04-07 636.3672 USDT 6,723.0378 BCH 663.0700 USDT 594.5700 USDT 621.4200 USDT 629.3300 USDT
2021-04-06 646.4568 USDT 5,870.1536 BCH 648.3100 USDT 615.0000 USDT 639.8200 USDT 663.7200 USDT
2021-04-05 601.2352 USDT 4,109.4760 BCH 561.4500 USDT 554.1800 USDT 562.2800 USDT 640.8100 USDT
2021-04-04 547.8939 USDT 1,758.2337 BCH 530.0900 USDT 520.0500 USDT 537.7900 USDT 560.0600 USDT
2021-04-03 568.5549 USDT 2,731.9607 BCH 580.9400 USDT 529.8300 USDT 540.7400 USDT 530.4400 USDT
2021-04-02 572.0331 USDT 4,787.5412 BCH 556.5300 USDT 545.2300 USDT 555.8100 USDT 582.0200 USDT
2021-04-01 543.0460 USDT 3,491.8030 BCH 540.9300 USDT 528.9000 USDT 535.2200 USDT 555.1700 USDT
2021-03-31 520.4073 USDT 2,297.2633 BCH 525.9300 USDT 502.6500 USDT 516.4600 USDT 538.3000 USDT
2021-03-30 523.8529 USDT 1,323.8255 BCH 518.1200 USDT 511.0800 USDT 515.9900 USDT 525.2900 USDT
2021-03-29 506.6287 USDT 1,519.2740 BCH 496.4100 USDT 491.8900 USDT 494.1300 USDT 517.0000 USDT
2021-03-28 498.6200 USDT 824.6888 BCH 501.1500 USDT 488.0700 USDT 491.9900 USDT 495.3500 USDT
2021-03-27 498.6663 USDT 1,166.6979 BCH 507.3500 USDT 485.3200 USDT 492.8400 USDT 501.3300 USDT
2021-03-26 487.4943 USDT 1,077.7017 BCH 474.2600 USDT 470.4600 USDT 477.0400 USDT 503.5700 USDT
2021-03-25 468.4022 USDT 1,647.1494 BCH 474.0000 USDT 451.6100 USDT 464.1700 USDT 472.8800 USDT
2021-03-24 490.8759 USDT 2,072.8771 BCH 509.7800 USDT 444.1600 USDT 503.3900 USDT 468.8300 USDT
2021-03-23 520.5162 USDT 1,553.2240 BCH 508.9700 USDT 505.9400 USDT 513.8000 USDT 511.8400 USDT
2021-03-22 528.8626 USDT 2,549.2931 BCH 523.3100 USDT 506.2800 USDT 513.5200 USDT 510.7100 USDT
2021-03-21 527.7435 USDT 1,001.1433 BCH 536.0000 USDT 514.7400 USDT 518.3000 USDT 524.0600 USDT
2021-03-20 543.0150 USDT 708.5611 BCH 532.8800 USDT 529.6500 USDT 535.8300 USDT 542.8400 USDT
2021-03-19 533.6716 USDT 1,472.0468 BCH 528.5000 USDT 517.7200 USDT 528.6200 USDT 534.1700 USDT
2021-03-18 535.2142 USDT 1,695.7305 BCH 541.8100 USDT 523.1100 USDT 527.6400 USDT 528.1600 USDT
2021-03-17 524.9396 USDT 2,192.2070 BCH 528.3600 USDT 511.6000 USDT 518.8800 USDT 536.7000 USDT
2021-03-16 522.5376 USDT 1,221.1059 BCH 523.9600 USDT 503.1000 USDT 516.8900 USDT 527.5500 USDT
2021-03-15 534.1400 USDT 1,931.4123 BCH 553.5100 USDT 516.9300 USDT 527.0300 USDT 524.8000 USDT
2021-03-14 576.6546 USDT 1,268.1102 BCH 594.6800 USDT 555.8400 USDT 567.5000 USDT 568.8500 USDT
2021-03-13 575.0577 USDT 2,206.1988 BCH 537.2700 USDT 522.1500 USDT 529.6300 USDT 596.8700 USDT
2021-03-12 539.4323 USDT 1,524.2787 BCH 550.0500 USDT 510.0000 USDT 525.2200 USDT 538.4400 USDT
2021-03-11 545.7442 USDT 1,339.6192 BCH 546.3000 USDT 528.4500 USDT 540.5500 USDT 550.1000 USDT
2021-03-10 544.9602 USDT 1,602.6736 BCH 545.6600 USDT 517.4700 USDT 525.9400 USDT 546.8000 USDT
2021-03-09 537.6016 USDT 1,013.6765 BCH 530.1000 USDT 523.2400 USDT 532.9700 USDT 542.3200 USDT
2021-03-08 514.2826 USDT 526.5061 BCH 516.9900 USDT 500.8300 USDT 506.6700 USDT 522.3900 USDT
2021-03-07 509.1146 USDT 333.8555 BCH 504.0500 USDT 502.0000 USDT 504.9500 USDT 515.4000 USDT
2021-03-06 493.9345 USDT 458.0956 BCH 498.9000 USDT 482.6400 USDT 489.0600 USDT 501.3200 USDT