Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
176.2167 USDT |
167.6051 BCH |
179.3800 USDT |
171.6400 USDT |
174.0400 USDT |
173.8100 USDT |
| 2022-05-26 |
181.6468 USDT |
127.2871 BCH |
190.8900 USDT |
173.3500 USDT |
178.0200 USDT |
180.0000 USDT |
| 2022-05-25 |
193.9288 USDT |
97.2432 BCH |
194.2100 USDT |
189.6800 USDT |
191.2000 USDT |
192.0700 USDT |
| 2022-05-24 |
192.2544 USDT |
77.2521 BCH |
192.2700 USDT |
183.7700 USDT |
187.9200 USDT |
196.0600 USDT |
| 2022-05-23 |
201.0792 USDT |
129.9846 BCH |
198.3400 USDT |
189.7200 USDT |
190.1500 USDT |
190.1500 USDT |
| 2022-05-22 |
197.3969 USDT |
73.2001 BCH |
191.9000 USDT |
190.6300 USDT |
190.7400 USDT |
199.4700 USDT |
| 2022-05-21 |
191.0713 USDT |
72.8004 BCH |
189.0900 USDT |
186.5500 USDT |
189.5300 USDT |
191.9000 USDT |
| 2022-05-20 |
195.9885 USDT |
131.6852 BCH |
198.0000 USDT |
186.7300 USDT |
186.7300 USDT |
190.8100 USDT |
| 2022-05-19 |
189.1331 USDT |
250.6324 BCH |
187.9300 USDT |
180.8100 USDT |
185.6700 USDT |
192.5800 USDT |
| 2022-05-18 |
198.3696 USDT |
89.7412 BCH |
207.3100 USDT |
186.7200 USDT |
192.2800 USDT |
186.8800 USDT |
| 2022-05-17 |
207.0610 USDT |
590.4090 BCH |
196.6900 USDT |
195.1500 USDT |
201.9200 USDT |
206.5300 USDT |
| 2022-05-16 |
201.8675 USDT |
201.5435 BCH |
215.0000 USDT |
196.7200 USDT |
199.3900 USDT |
196.7400 USDT |
| 2022-05-15 |
209.9239 USDT |
363.0237 BCH |
210.6000 USDT |
203.0700 USDT |
205.1500 USDT |
212.0000 USDT |
| 2022-05-14 |
216.0488 USDT |
719.5613 BCH |
203.7900 USDT |
187.0700 USDT |
191.0300 USDT |
212.3900 USDT |
| 2022-05-13 |
211.0972 USDT |
1,324.7870 BCH |
193.0000 USDT |
193.0000 USDT |
205.6500 USDT |
202.4900 USDT |
| 2022-05-12 |
194.4577 USDT |
2,037.7368 BCH |
195.2200 USDT |
157.5500 USDT |
176.4600 USDT |
196.0200 USDT |
| 2022-05-11 |
213.7560 USDT |
2,333.7720 BCH |
227.9200 USDT |
184.0500 USDT |
193.9400 USDT |
194.3300 USDT |
| 2022-05-10 |
229.9890 USDT |
553.7718 BCH |
218.6900 USDT |
210.9800 USDT |
221.2000 USDT |
232.0100 USDT |
| 2022-05-09 |
237.8172 USDT |
443.8497 BCH |
262.1400 USDT |
222.8500 USDT |
225.1800 USDT |
225.1800 USDT |
| 2022-05-08 |
263.7414 USDT |
125.5310 BCH |
267.7700 USDT |
260.1600 USDT |
263.1200 USDT |
263.8600 USDT |
| 2022-05-07 |
271.7935 USDT |
51.4446 BCH |
274.4700 USDT |
264.4700 USDT |
268.7600 USDT |
270.0700 USDT |
| 2022-05-06 |
271.6450 USDT |
98.5412 BCH |
276.1300 USDT |
265.7600 USDT |
271.1700 USDT |
274.7700 USDT |
| 2022-05-05 |
281.7433 USDT |
495.3071 BCH |
300.9500 USDT |
272.5200 USDT |
276.1400 USDT |
276.1400 USDT |
| 2022-05-04 |
286.8910 USDT |
373.0051 BCH |
279.3700 USDT |
279.2200 USDT |
280.8400 USDT |
299.4600 USDT |
| 2022-05-03 |
284.0218 USDT |
349.6914 BCH |
284.3100 USDT |
276.3600 USDT |
280.0200 USDT |
278.9900 USDT |
| 2022-05-02 |
284.6204 USDT |
245.4071 BCH |
284.5800 USDT |
279.9100 USDT |
280.2300 USDT |
286.0700 USDT |
| 2022-05-01 |
280.5647 USDT |
96.6465 BCH |
277.3800 USDT |
273.7100 USDT |
276.4400 USDT |
283.8700 USDT |
| 2022-04-30 |
279.9337 USDT |
157.8137 BCH |
294.0900 USDT |
267.7800 USDT |
282.0000 USDT |
276.8500 USDT |
| 2022-04-29 |
301.6631 USDT |
298.5592 BCH |
306.9500 USDT |
290.9700 USDT |
293.5300 USDT |
295.2900 USDT |
| 2022-04-28 |
307.2135 USDT |
122.2251 BCH |
306.7400 USDT |
303.5600 USDT |
304.2000 USDT |
306.1300 USDT |
| 2022-04-27 |
302.9123 USDT |
122.9386 BCH |
295.9100 USDT |
294.3500 USDT |
297.1800 USDT |
306.4400 USDT |
| 2022-04-26 |
312.1771 USDT |
495.4929 BCH |
315.9100 USDT |
292.0600 USDT |
296.5800 USDT |
295.3800 USDT |
| 2022-04-25 |
303.7100 USDT |
505.3764 BCH |
306.7800 USDT |
299.7300 USDT |
301.6400 USDT |
315.8600 USDT |
| 2022-04-24 |
311.1308 USDT |
251.4943 BCH |
313.1900 USDT |
307.9600 USDT |
308.9700 USDT |
308.9700 USDT |
| 2022-04-23 |
318.4036 USDT |
61.8139 BCH |
321.9200 USDT |
311.2300 USDT |
315.9200 USDT |
313.2800 USDT |
| 2022-04-22 |
323.6828 USDT |
569.6761 BCH |
315.1900 USDT |
314.3300 USDT |
319.2400 USDT |
321.6000 USDT |
| 2022-04-21 |
334.5829 USDT |
280.9654 BCH |
331.4900 USDT |
311.5100 USDT |
316.5800 USDT |
316.5800 USDT |
| 2022-04-20 |
338.1152 USDT |
176.3247 BCH |
339.5500 USDT |
329.1400 USDT |
331.5300 USDT |
330.1400 USDT |
| 2022-04-19 |
339.7380 USDT |
186.4083 BCH |
340.8300 USDT |
332.8700 USDT |
334.9700 USDT |
340.6400 USDT |
| 2022-04-18 |
326.4907 USDT |
207.6269 BCH |
326.7100 USDT |
313.2200 USDT |
315.2400 USDT |
340.6400 USDT |
| 2022-04-17 |
338.2530 USDT |
280.8977 BCH |
344.2100 USDT |
328.0800 USDT |
332.8200 USDT |
328.0800 USDT |
| 2022-04-16 |
342.9861 USDT |
178.1887 BCH |
341.1800 USDT |
338.6900 USDT |
340.4800 USDT |
343.5000 USDT |
| 2022-04-15 |
340.5787 USDT |
233.0328 BCH |
338.1200 USDT |
333.4100 USDT |
336.0600 USDT |
341.7000 USDT |
| 2022-04-14 |
343.4591 USDT |
474.8559 BCH |
341.4600 USDT |
332.7600 USDT |
334.9700 USDT |
337.0300 USDT |
| 2022-04-13 |
331.5935 USDT |
1,325.5282 BCH |
304.7700 USDT |
301.5000 USDT |
303.9700 USDT |
342.1000 USDT |
| 2022-04-12 |
301.0845 USDT |
249.1739 BCH |
295.2200 USDT |
294.8900 USDT |
297.4000 USDT |
305.1700 USDT |
| 2022-04-11 |
304.6906 USDT |
289.3668 BCH |
318.7200 USDT |
290.8100 USDT |
293.9600 USDT |
293.9600 USDT |
| 2022-04-10 |
324.7741 USDT |
254.3175 BCH |
325.4400 USDT |
319.9900 USDT |
322.2100 USDT |
322.2100 USDT |
| 2022-04-09 |
324.0614 USDT |
139.3862 BCH |
323.2000 USDT |
321.8000 USDT |
324.0700 USDT |
325.1600 USDT |
| 2022-04-08 |
333.2929 USDT |
229.9326 BCH |
335.9000 USDT |
320.8100 USDT |
323.4800 USDT |
323.2100 USDT |