Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
107.8906 USDT |
61.5651 BCH |
106.1700 USDT |
104.5700 USDT |
104.6500 USDT |
108.5100 USDT |
| 2022-07-15 |
104.4654 USDT |
253.8990 BCH |
102.7500 USDT |
102.0300 USDT |
103.0500 USDT |
106.1500 USDT |
| 2022-07-14 |
102.9490 USDT |
100.3261 BCH |
102.0700 USDT |
99.5800 USDT |
99.5800 USDT |
102.6400 USDT |
| 2022-07-13 |
98.6116 USDT |
207.3239 BCH |
96.9000 USDT |
95.9200 USDT |
96.9000 USDT |
102.4300 USDT |
| 2022-07-12 |
99.5285 USDT |
124.7777 BCH |
98.4200 USDT |
96.9000 USDT |
98.2100 USDT |
96.9000 USDT |
| 2022-07-11 |
103.9237 USDT |
177.1357 BCH |
105.6900 USDT |
99.0200 USDT |
99.0200 USDT |
99.0200 USDT |
| 2022-07-10 |
108.1017 USDT |
59.7120 BCH |
111.4400 USDT |
105.8300 USDT |
106.1700 USDT |
107.4300 USDT |
| 2022-07-09 |
111.4972 USDT |
121.4744 BCH |
110.3600 USDT |
109.3500 USDT |
109.3500 USDT |
111.9600 USDT |
| 2022-07-08 |
110.3873 USDT |
126.6873 BCH |
112.2400 USDT |
108.1800 USDT |
108.2700 USDT |
110.3600 USDT |
| 2022-07-07 |
107.8432 USDT |
219.7547 BCH |
106.4300 USDT |
105.1400 USDT |
105.1400 USDT |
111.8600 USDT |
| 2022-07-06 |
105.0000 USDT |
135.4598 BCH |
104.1300 USDT |
102.6400 USDT |
103.3300 USDT |
106.5000 USDT |
| 2022-07-05 |
103.6436 USDT |
173.7888 BCH |
107.6600 USDT |
101.1800 USDT |
102.6300 USDT |
103.9500 USDT |
| 2022-07-04 |
106.4868 USDT |
146.8476 BCH |
105.2700 USDT |
103.0400 USDT |
103.1500 USDT |
107.3700 USDT |
| 2022-07-03 |
104.5389 USDT |
72.2788 BCH |
107.2700 USDT |
101.7600 USDT |
101.7600 USDT |
105.1900 USDT |
| 2022-07-02 |
104.2592 USDT |
65.8410 BCH |
100.5600 USDT |
100.5600 USDT |
100.8000 USDT |
106.3500 USDT |
| 2022-07-01 |
102.2368 USDT |
191.9876 BCH |
102.9200 USDT |
98.3700 USDT |
98.9200 USDT |
102.1000 USDT |
| 2022-06-30 |
100.9477 USDT |
135.3160 BCH |
104.5500 USDT |
97.8800 USDT |
98.3100 USDT |
99.8200 USDT |
| 2022-06-29 |
104.5032 USDT |
163.6378 BCH |
102.5000 USDT |
101.7400 USDT |
101.9000 USDT |
105.1000 USDT |
| 2022-06-28 |
107.5177 USDT |
267.3128 BCH |
111.6600 USDT |
102.5000 USDT |
103.4000 USDT |
103.3200 USDT |
| 2022-06-27 |
111.9083 USDT |
197.4443 BCH |
113.1900 USDT |
110.1400 USDT |
111.1700 USDT |
112.3600 USDT |
| 2022-06-26 |
116.9023 USDT |
149.9588 BCH |
115.2700 USDT |
114.5800 USDT |
114.9800 USDT |
116.8600 USDT |
| 2022-06-25 |
112.8222 USDT |
752.4288 BCH |
114.0100 USDT |
110.9900 USDT |
111.7300 USDT |
114.2800 USDT |
| 2022-06-24 |
117.6105 USDT |
558.8758 BCH |
116.3700 USDT |
114.5100 USDT |
115.3900 USDT |
115.2100 USDT |
| 2022-06-23 |
115.9674 USDT |
232.4648 BCH |
113.6200 USDT |
112.2000 USDT |
114.6900 USDT |
115.9100 USDT |
| 2022-06-22 |
115.1926 USDT |
299.5414 BCH |
117.4100 USDT |
112.5600 USDT |
113.8400 USDT |
114.5600 USDT |
| 2022-06-21 |
119.5369 USDT |
649.8392 BCH |
118.8600 USDT |
114.1300 USDT |
117.7700 USDT |
119.7000 USDT |
| 2022-06-20 |
119.4456 USDT |
713.2167 BCH |
121.0900 USDT |
116.3100 USDT |
117.9500 USDT |
119.6700 USDT |
| 2022-06-19 |
117.9329 USDT |
667.9096 BCH |
118.1500 USDT |
111.2900 USDT |
113.7900 USDT |
119.6800 USDT |
| 2022-06-18 |
118.3837 USDT |
945.5052 BCH |
122.5600 USDT |
110.7000 USDT |
113.6300 USDT |
116.9400 USDT |
| 2022-06-17 |
114.3558 USDT |
1,150.7221 BCH |
110.4000 USDT |
106.7800 USDT |
110.7000 USDT |
121.4100 USDT |
| 2022-06-16 |
117.7931 USDT |
579.7654 BCH |
128.6300 USDT |
107.2600 USDT |
108.2100 USDT |
107.9300 USDT |
| 2022-06-15 |
121.9060 USDT |
1,302.6888 BCH |
124.9200 USDT |
110.3000 USDT |
114.1300 USDT |
127.4800 USDT |
| 2022-06-14 |
125.7435 USDT |
959.4397 BCH |
124.8500 USDT |
117.9800 USDT |
122.6300 USDT |
125.8400 USDT |
| 2022-06-13 |
135.1602 USDT |
557.8422 BCH |
146.9000 USDT |
124.4500 USDT |
127.7800 USDT |
127.5800 USDT |
| 2022-06-12 |
151.8338 USDT |
158.5139 BCH |
156.0500 USDT |
146.0400 USDT |
149.5400 USDT |
146.0400 USDT |
| 2022-06-11 |
163.1920 USDT |
115.8277 BCH |
168.9700 USDT |
155.5900 USDT |
157.5500 USDT |
155.6900 USDT |
| 2022-06-10 |
172.4678 USDT |
281.1307 BCH |
173.5700 USDT |
165.8500 USDT |
167.8800 USDT |
170.5700 USDT |
| 2022-06-09 |
177.5176 USDT |
64.0688 BCH |
175.7800 USDT |
172.2300 USDT |
174.2500 USDT |
175.6900 USDT |
| 2022-06-08 |
179.4726 USDT |
56.0191 BCH |
181.7500 USDT |
175.5100 USDT |
175.7400 USDT |
176.8200 USDT |
| 2022-06-07 |
178.5946 USDT |
112.3582 BCH |
186.5300 USDT |
173.5700 USDT |
174.5100 USDT |
182.5700 USDT |
| 2022-06-06 |
185.7044 USDT |
120.5632 BCH |
180.9200 USDT |
179.3800 USDT |
182.4500 USDT |
184.9900 USDT |
| 2022-06-05 |
184.1235 USDT |
104.0788 BCH |
189.3900 USDT |
178.3500 USDT |
181.2100 USDT |
181.2100 USDT |
| 2022-06-04 |
185.5644 USDT |
55.2997 BCH |
183.3100 USDT |
180.1800 USDT |
181.3500 USDT |
189.2200 USDT |
| 2022-06-03 |
185.2260 USDT |
158.9564 BCH |
189.0500 USDT |
180.5500 USDT |
181.0200 USDT |
183.3800 USDT |
| 2022-06-02 |
185.5669 USDT |
72.9776 BCH |
186.5100 USDT |
182.8700 USDT |
182.8700 USDT |
187.2400 USDT |
| 2022-06-01 |
201.6237 USDT |
193.3700 BCH |
205.9200 USDT |
185.5500 USDT |
186.2900 USDT |
186.2900 USDT |
| 2022-05-31 |
199.0707 USDT |
230.5836 BCH |
197.9700 USDT |
192.2800 USDT |
193.9800 USDT |
204.2800 USDT |
| 2022-05-30 |
188.8061 USDT |
74.7922 BCH |
186.3700 USDT |
184.3400 USDT |
186.3700 USDT |
195.5300 USDT |
| 2022-05-29 |
181.5145 USDT |
38.5258 BCH |
178.9300 USDT |
176.4800 USDT |
176.4800 USDT |
185.5000 USDT |
| 2022-05-28 |
177.3221 USDT |
65.3958 BCH |
174.8100 USDT |
173.9100 USDT |
175.0500 USDT |
178.9900 USDT |