Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.8255 USDT |
180,611.0200 BAT |
0.8454 USDT |
0.8069 USDT |
0.8130 USDT |
0.8141 USDT |
| 2021-08-27 |
0.8125 USDT |
316,211.0300 BAT |
0.7921 USDT |
0.7600 USDT |
0.7730 USDT |
0.8371 USDT |
| 2021-08-26 |
0.8098 USDT |
1,078,391.1200 BAT |
0.8631 USDT |
0.7839 USDT |
0.7974 USDT |
0.8056 USDT |
| 2021-08-25 |
0.8224 USDT |
1,060,555.3200 BAT |
0.8245 USDT |
0.7902 USDT |
0.8080 USDT |
0.8607 USDT |
| 2021-08-24 |
0.8588 USDT |
1,310,342.6100 BAT |
0.8952 USDT |
0.7986 USDT |
0.8285 USDT |
0.8190 USDT |
| 2021-08-23 |
0.8731 USDT |
1,947,688.6800 BAT |
0.8703 USDT |
0.8455 USDT |
0.8527 USDT |
0.8940 USDT |
| 2021-08-22 |
0.8423 USDT |
2,928,912.9100 BAT |
0.7795 USDT |
0.7771 USDT |
0.7820 USDT |
0.8640 USDT |
| 2021-08-21 |
0.7896 USDT |
1,160,222.8900 BAT |
0.7807 USDT |
0.7617 USDT |
0.7741 USDT |
0.7801 USDT |
| 2021-08-20 |
0.7737 USDT |
684,303.1900 BAT |
0.7577 USDT |
0.7459 USDT |
0.7536 USDT |
0.7784 USDT |
| 2021-08-19 |
0.7225 USDT |
562,757.6000 BAT |
0.7184 USDT |
0.6982 USDT |
0.7057 USDT |
0.7574 USDT |
| 2021-08-18 |
0.7124 USDT |
569,285.7100 BAT |
0.7415 USDT |
0.6937 USDT |
0.7096 USDT |
0.7192 USDT |
| 2021-08-17 |
0.7762 USDT |
759,247.7900 BAT |
0.7819 USDT |
0.7321 USDT |
0.7468 USDT |
0.7380 USDT |
| 2021-08-16 |
0.8001 USDT |
807,165.1700 BAT |
0.8160 USDT |
0.7740 USDT |
0.7934 USDT |
0.7896 USDT |
| 2021-08-15 |
0.7844 USDT |
627,435.6600 BAT |
0.7799 USDT |
0.7517 USDT |
0.7630 USDT |
0.8098 USDT |
| 2021-08-14 |
0.7689 USDT |
801,650.2500 BAT |
0.7904 USDT |
0.7414 USDT |
0.7574 USDT |
0.7790 USDT |
| 2021-08-13 |
0.7501 USDT |
345,356.9400 BAT |
0.7163 USDT |
0.7091 USDT |
0.7214 USDT |
0.7882 USDT |
| 2021-08-12 |
0.7297 USDT |
498,055.5600 BAT |
0.7449 USDT |
0.6900 USDT |
0.7035 USDT |
0.7144 USDT |
| 2021-08-11 |
0.7522 USDT |
1,033,355.1900 BAT |
0.7218 USDT |
0.7165 USDT |
0.7253 USDT |
0.7395 USDT |
| 2021-08-10 |
0.7069 USDT |
412,226.2800 BAT |
0.7008 USDT |
0.6889 USDT |
0.7015 USDT |
0.7223 USDT |
| 2021-08-09 |
0.6826 USDT |
569,644.4000 BAT |
0.6735 USDT |
0.6497 USDT |
0.6600 USDT |
0.6979 USDT |
| 2021-08-08 |
0.6915 USDT |
513,060.3600 BAT |
0.7214 USDT |
0.6656 USDT |
0.6745 USDT |
0.6718 USDT |
| 2021-08-07 |
0.7086 USDT |
1,064,584.2200 BAT |
0.6928 USDT |
0.6878 USDT |
0.6970 USDT |
0.7199 USDT |
| 2021-08-06 |
0.6881 USDT |
183,759.8400 BAT |
0.6782 USDT |
0.6616 USDT |
0.6653 USDT |
0.6944 USDT |
| 2021-08-05 |
0.6715 USDT |
649,800.8200 BAT |
0.6700 USDT |
0.6475 USDT |
0.6573 USDT |
0.6807 USDT |
| 2021-08-04 |
0.6632 USDT |
391,207.4400 BAT |
0.6430 USDT |
0.6291 USDT |
0.6358 USDT |
0.6698 USDT |
| 2021-08-03 |
0.6352 USDT |
214,120.0900 BAT |
0.6500 USDT |
0.6212 USDT |
0.6240 USDT |
0.6419 USDT |
| 2021-08-02 |
0.6532 USDT |
354,457.1600 BAT |
0.6598 USDT |
0.6382 USDT |
0.6462 USDT |
0.6574 USDT |
| 2021-08-01 |
0.6973 USDT |
3,574,718.7700 BAT |
0.6526 USDT |
0.6481 USDT |
0.6618 USDT |
0.6593 USDT |
| 2021-07-31 |
0.6412 USDT |
941,671.4700 BAT |
0.6156 USDT |
0.6079 USDT |
0.6148 USDT |
0.6539 USDT |
| 2021-07-30 |
0.6061 USDT |
837,076.2100 BAT |
0.5993 USDT |
0.5744 USDT |
0.5788 USDT |
0.6079 USDT |
| 2021-07-29 |
0.5844 USDT |
366,102.1500 BAT |
0.5690 USDT |
0.5565 USDT |
0.5613 USDT |
0.6001 USDT |
| 2021-07-28 |
0.5730 USDT |
225,057.7500 BAT |
0.5714 USDT |
0.5510 USDT |
0.5619 USDT |
0.5659 USDT |
| 2021-07-27 |
0.5596 USDT |
775,545.8200 BAT |
0.5475 USDT |
0.5360 USDT |
0.5438 USDT |
0.5687 USDT |
| 2021-07-26 |
0.5742 USDT |
1,165,314.2900 BAT |
0.5413 USDT |
0.5413 USDT |
0.5538 USDT |
0.5538 USDT |
| 2021-07-25 |
0.5340 USDT |
147,527.9000 BAT |
0.5331 USDT |
0.5215 USDT |
0.5269 USDT |
0.5392 USDT |
| 2021-07-24 |
0.5389 USDT |
404,917.5900 BAT |
0.5262 USDT |
0.5206 USDT |
0.5287 USDT |
0.5356 USDT |
| 2021-07-23 |
0.5204 USDT |
642,973.5200 BAT |
0.5151 USDT |
0.5009 USDT |
0.5058 USDT |
0.5226 USDT |
| 2021-07-22 |
0.5070 USDT |
697,255.2700 BAT |
0.5036 USDT |
0.4960 USDT |
0.4991 USDT |
0.5131 USDT |
| 2021-07-21 |
0.4908 USDT |
793,170.2900 BAT |
0.4658 USDT |
0.4561 USDT |
0.4639 USDT |
0.4994 USDT |
| 2021-07-20 |
0.4673 USDT |
1,790,647.4800 BAT |
0.4961 USDT |
0.4556 USDT |
0.4626 USDT |
0.4647 USDT |
| 2021-07-19 |
0.5011 USDT |
540,696.8600 BAT |
0.5139 USDT |
0.4883 USDT |
0.4944 USDT |
0.4974 USDT |
| 2021-07-18 |
0.5298 USDT |
1,147,959.8600 BAT |
0.5340 USDT |
0.5143 USDT |
0.5200 USDT |
0.5222 USDT |
| 2021-07-17 |
0.5733 USDT |
7,709,093.1900 BAT |
0.5497 USDT |
0.5311 USDT |
0.5347 USDT |
0.5339 USDT |
| 2021-07-16 |
0.5373 USDT |
4,314,944.8800 BAT |
0.5069 USDT |
0.4953 USDT |
0.5040 USDT |
0.5490 USDT |
| 2021-07-15 |
0.5207 USDT |
446,321.5100 BAT |
0.5280 USDT |
0.4998 USDT |
0.5037 USDT |
0.4998 USDT |
| 2021-07-14 |
0.5161 USDT |
583,765.0200 BAT |
0.5336 USDT |
0.4976 USDT |
0.5010 USDT |
0.5293 USDT |
| 2021-07-13 |
0.5411 USDT |
156,184.5800 BAT |
0.5463 USDT |
0.5272 USDT |
0.5317 USDT |
0.5362 USDT |
| 2021-07-12 |
0.5527 USDT |
82,627.8300 BAT |
0.5628 USDT |
0.5409 USDT |
0.5444 USDT |
0.5491 USDT |
| 2021-07-11 |
0.5600 USDT |
325,608.5900 BAT |
0.5573 USDT |
0.5483 USDT |
0.5483 USDT |
0.5631 USDT |
| 2021-07-10 |
0.5590 USDT |
183,552.3600 BAT |
0.5717 USDT |
0.5472 USDT |
0.5509 USDT |
0.5572 USDT |