Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.2321 USDT |
2,478,312.2200 BAT |
1.1661 USDT |
1.1113 USDT |
1.1663 USDT |
1.3543 USDT |
| 2021-12-05 |
1.1649 USDT |
1,699,620.9100 BAT |
1.1277 USDT |
1.0482 USDT |
1.0936 USDT |
1.1608 USDT |
| 2021-12-04 |
1.0611 USDT |
1,046,704.4900 BAT |
1.2841 USDT |
0.8881 USDT |
1.0368 USDT |
1.1131 USDT |
| 2021-12-03 |
1.3368 USDT |
590,646.7700 BAT |
1.4299 USDT |
1.2354 USDT |
1.2808 USDT |
1.2739 USDT |
| 2021-12-02 |
1.4260 USDT |
644,882.9400 BAT |
1.4830 USDT |
1.3810 USDT |
1.4198 USDT |
1.4200 USDT |
| 2021-12-01 |
1.5556 USDT |
2,397,645.0300 BAT |
1.4613 USDT |
1.4454 USDT |
1.4814 USDT |
1.4911 USDT |
| 2021-11-30 |
1.5036 USDT |
1,557,132.1900 BAT |
1.6165 USDT |
1.4414 USDT |
1.4733 USDT |
1.4584 USDT |
| 2021-11-29 |
1.6169 USDT |
777,165.2200 BAT |
1.6585 USDT |
1.5361 USDT |
1.5564 USDT |
1.6157 USDT |
| 2021-11-28 |
1.7078 USDT |
3,268,425.0300 BAT |
1.7620 USDT |
1.5044 USDT |
1.5722 USDT |
1.6534 USDT |
| 2021-11-27 |
1.5858 USDT |
7,003,031.2400 BAT |
1.3357 USDT |
1.3357 USDT |
1.4459 USDT |
1.7492 USDT |
| 2021-11-26 |
1.6253 USDT |
9,172,569.8200 BAT |
1.4201 USDT |
1.3230 USDT |
1.3658 USDT |
1.3304 USDT |
| 2021-11-25 |
1.3214 USDT |
4,454,209.2100 BAT |
1.1291 USDT |
1.1153 USDT |
1.1465 USDT |
1.4147 USDT |
| 2021-11-24 |
1.0649 USDT |
819,540.9700 BAT |
1.0628 USDT |
1.0240 USDT |
1.0312 USDT |
1.1245 USDT |
| 2021-11-23 |
1.0333 USDT |
276,836.4600 BAT |
1.0397 USDT |
1.0013 USDT |
1.0166 USDT |
1.0571 USDT |
| 2021-11-22 |
1.0541 USDT |
470,633.4900 BAT |
1.0741 USDT |
1.0123 USDT |
1.0285 USDT |
1.0404 USDT |
| 2021-11-21 |
1.0951 USDT |
503,353.4800 BAT |
1.1079 USDT |
1.0566 USDT |
1.0699 USDT |
1.0727 USDT |
| 2021-11-20 |
1.1081 USDT |
895,684.2500 BAT |
1.1257 USDT |
1.0607 USDT |
1.0737 USDT |
1.1099 USDT |
| 2021-11-19 |
1.0810 USDT |
981,995.4900 BAT |
0.9796 USDT |
0.9650 USDT |
0.9754 USDT |
1.1157 USDT |
| 2021-11-18 |
1.0114 USDT |
411,411.6600 BAT |
1.0604 USDT |
0.9525 USDT |
0.9784 USDT |
0.9692 USDT |
| 2021-11-17 |
1.0916 USDT |
656,375.3300 BAT |
1.0669 USDT |
1.0479 USDT |
1.0612 USDT |
1.0678 USDT |
| 2021-11-16 |
1.0819 USDT |
1,483,164.1300 BAT |
1.1414 USDT |
0.9697 USDT |
1.0394 USDT |
1.0698 USDT |
| 2021-11-15 |
1.1903 USDT |
2,470,843.8500 BAT |
1.1487 USDT |
1.1317 USDT |
1.1456 USDT |
1.1482 USDT |
| 2021-11-14 |
1.1521 USDT |
867,524.3200 BAT |
1.1462 USDT |
1.1183 USDT |
1.1309 USDT |
1.1408 USDT |
| 2021-11-13 |
1.1872 USDT |
1,201,308.4200 BAT |
1.1758 USDT |
1.1369 USDT |
1.1458 USDT |
1.1448 USDT |
| 2021-11-12 |
1.1671 USDT |
2,180,501.2000 BAT |
1.1185 USDT |
1.1020 USDT |
1.1299 USDT |
1.1730 USDT |
| 2021-11-11 |
1.1103 USDT |
1,383,652.3700 BAT |
1.0813 USDT |
1.0583 USDT |
1.0737 USDT |
1.1324 USDT |
| 2021-11-10 |
1.1060 USDT |
2,384,429.5600 BAT |
1.1709 USDT |
0.9945 USDT |
1.0808 USDT |
1.0808 USDT |
| 2021-11-09 |
1.2728 USDT |
10,714,083.1300 BAT |
1.2767 USDT |
1.1628 USDT |
1.1817 USDT |
1.1694 USDT |
| 2021-11-08 |
1.1558 USDT |
7,881,469.5600 BAT |
0.9981 USDT |
0.9646 USDT |
0.9744 USDT |
1.2761 USDT |
| 2021-11-07 |
0.9986 USDT |
510,452.0400 BAT |
1.0122 USDT |
0.9816 USDT |
0.9857 USDT |
0.9964 USDT |
| 2021-11-06 |
0.9941 USDT |
1,532,273.1900 BAT |
0.9697 USDT |
0.9537 USDT |
0.9728 USDT |
1.0125 USDT |
| 2021-11-05 |
0.9925 USDT |
2,315,914.0400 BAT |
0.9741 USDT |
0.8036 USDT |
0.9623 USDT |
0.9688 USDT |
| 2021-11-04 |
0.9714 USDT |
1,414,785.9700 BAT |
0.9659 USDT |
0.9307 USDT |
0.9510 USDT |
0.9845 USDT |
| 2021-11-03 |
0.9878 USDT |
999,212.9300 BAT |
1.0346 USDT |
0.9387 USDT |
0.9676 USDT |
0.9661 USDT |
| 2021-11-02 |
1.0486 USDT |
3,442,857.3800 BAT |
1.0208 USDT |
1.0091 USDT |
1.0245 USDT |
1.0346 USDT |
| 2021-11-01 |
0.9580 USDT |
5,896,703.8600 BAT |
0.9944 USDT |
0.0925 USDT |
0.9862 USDT |
1.0212 USDT |
| 2021-10-31 |
1.2141 USDT |
14,983,638.0300 BAT |
1.2427 USDT |
0.9575 USDT |
0.9963 USDT |
0.9829 USDT |
| 2021-10-30 |
1.1755 USDT |
25,239,880.9000 BAT |
0.8533 USDT |
0.7801 USDT |
0.7969 USDT |
1.2418 USDT |
| 2021-10-29 |
0.8321 USDT |
7,335,253.8900 BAT |
0.6968 USDT |
0.6933 USDT |
0.7091 USDT |
0.8522 USDT |
| 2021-10-28 |
0.6615 USDT |
724,707.7100 BAT |
0.6397 USDT |
0.6325 USDT |
0.6451 USDT |
0.6949 USDT |
| 2021-10-27 |
0.6773 USDT |
481,861.5700 BAT |
0.7140 USDT |
0.6375 USDT |
0.6451 USDT |
0.6379 USDT |
| 2021-10-26 |
0.7208 USDT |
731,403.3200 BAT |
0.7022 USDT |
0.7009 USDT |
0.7028 USDT |
0.7106 USDT |
| 2021-10-25 |
0.6935 USDT |
192,566.7500 BAT |
0.6844 USDT |
0.6844 USDT |
0.6909 USDT |
0.7038 USDT |
| 2021-10-24 |
0.6965 USDT |
415,620.3400 BAT |
0.7127 USDT |
0.6780 USDT |
0.6856 USDT |
0.6885 USDT |
| 2021-10-23 |
0.7066 USDT |
265,472.6800 BAT |
0.6982 USDT |
0.6915 USDT |
0.6983 USDT |
0.7128 USDT |
| 2021-10-22 |
0.7019 USDT |
353,775.6800 BAT |
0.6915 USDT |
0.6888 USDT |
0.6964 USDT |
0.6978 USDT |
| 2021-10-21 |
0.7125 USDT |
551,848.9500 BAT |
0.7118 USDT |
0.6866 USDT |
0.6915 USDT |
0.6906 USDT |
| 2021-10-20 |
0.6932 USDT |
383,701.0100 BAT |
0.6824 USDT |
0.6723 USDT |
0.6753 USDT |
0.7095 USDT |
| 2021-10-19 |
0.6847 USDT |
326,595.7900 BAT |
0.6803 USDT |
0.6728 USDT |
0.6777 USDT |
0.6804 USDT |
| 2021-10-18 |
0.6825 USDT |
307,352.5900 BAT |
0.6912 USDT |
0.6717 USDT |
0.6764 USDT |
0.6790 USDT |