Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.6933 USDT |
580,439.5800 BAT |
0.7151 USDT |
0.6700 USDT |
0.6861 USDT |
0.6911 USDT |
| 2021-10-16 |
0.7170 USDT |
1,118,471.7500 BAT |
0.6932 USDT |
0.6907 USDT |
0.6955 USDT |
0.7202 USDT |
| 2021-10-15 |
0.6945 USDT |
691,490.6600 BAT |
0.7012 USDT |
0.6731 USDT |
0.6811 USDT |
0.6914 USDT |
| 2021-10-14 |
0.7060 USDT |
972,646.0800 BAT |
0.7042 USDT |
0.6939 USDT |
0.7008 USDT |
0.7005 USDT |
| 2021-10-13 |
0.6959 USDT |
818,753.5800 BAT |
0.6943 USDT |
0.6828 USDT |
0.6894 USDT |
0.7045 USDT |
| 2021-10-12 |
0.6831 USDT |
620,920.0900 BAT |
0.7034 USDT |
0.6643 USDT |
0.6710 USDT |
0.6958 USDT |
| 2021-10-11 |
0.7186 USDT |
973,826.6600 BAT |
0.7142 USDT |
0.6885 USDT |
0.6987 USDT |
0.6990 USDT |
| 2021-10-10 |
0.7400 USDT |
439,849.0200 BAT |
0.7608 USDT |
0.7125 USDT |
0.7227 USDT |
0.7144 USDT |
| 2021-10-09 |
0.7570 USDT |
618,213.3500 BAT |
0.7481 USDT |
0.7349 USDT |
0.7406 USDT |
0.7611 USDT |
| 2021-10-08 |
0.7540 USDT |
848,452.6900 BAT |
0.7334 USDT |
0.7325 USDT |
0.7449 USDT |
0.7441 USDT |
| 2021-10-07 |
0.7270 USDT |
376,843.7100 BAT |
0.7367 USDT |
0.7138 USDT |
0.7213 USDT |
0.7308 USDT |
| 2021-10-06 |
0.7308 USDT |
558,316.5800 BAT |
0.7426 USDT |
0.6928 USDT |
0.7016 USDT |
0.7354 USDT |
| 2021-10-05 |
0.7189 USDT |
266,105.9500 BAT |
0.7086 USDT |
0.7021 USDT |
0.7072 USDT |
0.7414 USDT |
| 2021-10-04 |
0.7062 USDT |
414,143.6200 BAT |
0.7287 USDT |
0.6845 USDT |
0.7016 USDT |
0.7037 USDT |
| 2021-10-03 |
0.7204 USDT |
865,065.8900 BAT |
0.7086 USDT |
0.6936 USDT |
0.7016 USDT |
0.7288 USDT |
| 2021-10-02 |
0.6991 USDT |
584,444.4900 BAT |
0.6800 USDT |
0.6690 USDT |
0.6758 USDT |
0.7072 USDT |
| 2021-10-01 |
0.6543 USDT |
375,752.3600 BAT |
0.6329 USDT |
0.6208 USDT |
0.6241 USDT |
0.6778 USDT |
| 2021-09-30 |
0.6274 USDT |
577,982.1000 BAT |
0.5950 USDT |
0.5928 USDT |
0.6059 USDT |
0.6314 USDT |
| 2021-09-29 |
0.5933 USDT |
135,203.2800 BAT |
0.5810 USDT |
0.5783 USDT |
0.5851 USDT |
0.5949 USDT |
| 2021-09-28 |
0.6006 USDT |
327,863.9300 BAT |
0.6063 USDT |
0.5817 USDT |
0.5847 USDT |
0.5847 USDT |
| 2021-09-27 |
0.6338 USDT |
174,628.4700 BAT |
0.6364 USDT |
0.6075 USDT |
0.6189 USDT |
0.6075 USDT |
| 2021-09-26 |
0.6256 USDT |
215,345.2400 BAT |
0.6419 USDT |
0.5954 USDT |
0.6088 USDT |
0.6344 USDT |
| 2021-09-25 |
0.6458 USDT |
123,516.5600 BAT |
0.6545 USDT |
0.6285 USDT |
0.6388 USDT |
0.6457 USDT |
| 2021-09-24 |
0.6549 USDT |
395,716.6200 BAT |
0.7032 USDT |
0.6132 USDT |
0.6366 USDT |
0.6494 USDT |
| 2021-09-23 |
0.6983 USDT |
528,772.1700 BAT |
0.6866 USDT |
0.6751 USDT |
0.6885 USDT |
0.7025 USDT |
| 2021-09-22 |
0.6598 USDT |
256,602.8700 BAT |
0.6071 USDT |
0.5948 USDT |
0.6140 USDT |
0.6834 USDT |
| 2021-09-21 |
0.6331 USDT |
221,731.1000 BAT |
0.6492 USDT |
0.5991 USDT |
0.6110 USDT |
0.6008 USDT |
| 2021-09-20 |
0.6815 USDT |
514,430.0600 BAT |
0.7403 USDT |
0.6300 USDT |
0.6584 USDT |
0.6515 USDT |
| 2021-09-19 |
0.7420 USDT |
193,556.4100 BAT |
0.7516 USDT |
0.7246 USDT |
0.7393 USDT |
0.7404 USDT |
| 2021-09-18 |
0.7589 USDT |
180,118.1900 BAT |
0.7516 USDT |
0.7427 USDT |
0.7486 USDT |
0.7513 USDT |
| 2021-09-17 |
0.7549 USDT |
277,754.8200 BAT |
0.7736 USDT |
0.7395 USDT |
0.7478 USDT |
0.7464 USDT |
| 2021-09-16 |
0.7833 USDT |
259,629.0400 BAT |
0.7946 USDT |
0.7555 USDT |
0.7749 USDT |
0.7725 USDT |
| 2021-09-15 |
0.7873 USDT |
244,511.2900 BAT |
0.7819 USDT |
0.7743 USDT |
0.7799 USDT |
0.7890 USDT |
| 2021-09-14 |
0.7650 USDT |
340,617.5700 BAT |
0.7550 USDT |
0.7477 USDT |
0.7538 USDT |
0.7786 USDT |
| 2021-09-13 |
0.7572 USDT |
289,793.4500 BAT |
0.8096 USDT |
0.7149 USDT |
0.7353 USDT |
0.7551 USDT |
| 2021-09-12 |
0.7881 USDT |
341,500.4900 BAT |
0.7741 USDT |
0.7572 USDT |
0.7628 USDT |
0.8127 USDT |
| 2021-09-11 |
0.7747 USDT |
268,089.2700 BAT |
0.7628 USDT |
0.7564 USDT |
0.7695 USDT |
0.7701 USDT |
| 2021-09-10 |
0.7796 USDT |
612,890.0200 BAT |
0.8115 USDT |
0.7384 USDT |
0.7583 USDT |
0.7567 USDT |
| 2021-09-09 |
0.7985 USDT |
569,696.7800 BAT |
0.7741 USDT |
0.7595 USDT |
0.7734 USDT |
0.8081 USDT |
| 2021-09-08 |
0.7606 USDT |
476,378.5100 BAT |
0.7780 USDT |
0.7018 USDT |
0.7369 USDT |
0.7663 USDT |
| 2021-09-07 |
0.8432 USDT |
2,662,060.0100 BAT |
0.9530 USDT |
0.6898 USDT |
0.7764 USDT |
0.7750 USDT |
| 2021-09-06 |
0.9489 USDT |
720,850.9500 BAT |
0.9829 USDT |
0.9170 USDT |
0.9550 USDT |
0.9595 USDT |
| 2021-09-05 |
0.9592 USDT |
953,628.3800 BAT |
0.9166 USDT |
0.9085 USDT |
0.9227 USDT |
0.9716 USDT |
| 2021-09-04 |
0.9194 USDT |
1,457,463.0100 BAT |
0.8774 USDT |
0.8774 USDT |
0.8877 USDT |
0.9233 USDT |
| 2021-09-03 |
0.8539 USDT |
1,278,775.5500 BAT |
0.8497 USDT |
0.8318 USDT |
0.8396 USDT |
0.8795 USDT |
| 2021-09-02 |
0.8543 USDT |
298,160.9800 BAT |
0.8648 USDT |
0.8404 USDT |
0.8499 USDT |
0.8515 USDT |
| 2021-09-01 |
0.8349 USDT |
707,648.5100 BAT |
0.8128 USDT |
0.7980 USDT |
0.8082 USDT |
0.8595 USDT |
| 2021-08-31 |
0.8243 USDT |
1,196,076.7600 BAT |
0.7951 USDT |
0.7796 USDT |
0.7892 USDT |
0.8168 USDT |
| 2021-08-30 |
0.8241 USDT |
850,500.2700 BAT |
0.8148 USDT |
0.7819 USDT |
0.7907 USDT |
0.7947 USDT |
| 2021-08-29 |
0.8170 USDT |
134,297.6800 BAT |
0.8201 USDT |
0.7947 USDT |
0.8025 USDT |
0.8154 USDT |