Identifier on Binance US: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.7086 USDT |
1,064,584.2200 BAT |
0.6928 USDT |
0.6878 USDT |
0.6970 USDT |
0.7199 USDT |
| 2021-08-06 |
0.6881 USDT |
183,759.8400 BAT |
0.6782 USDT |
0.6616 USDT |
0.6653 USDT |
0.6944 USDT |
| 2021-08-05 |
0.6715 USDT |
649,800.8200 BAT |
0.6700 USDT |
0.6475 USDT |
0.6573 USDT |
0.6807 USDT |
| 2021-08-04 |
0.6632 USDT |
391,207.4400 BAT |
0.6430 USDT |
0.6291 USDT |
0.6358 USDT |
0.6698 USDT |
| 2021-08-03 |
0.6352 USDT |
214,120.0900 BAT |
0.6500 USDT |
0.6212 USDT |
0.6240 USDT |
0.6419 USDT |
| 2021-08-02 |
0.6532 USDT |
354,457.1600 BAT |
0.6598 USDT |
0.6382 USDT |
0.6462 USDT |
0.6574 USDT |
| 2021-08-01 |
0.6973 USDT |
3,574,718.7700 BAT |
0.6526 USDT |
0.6481 USDT |
0.6618 USDT |
0.6593 USDT |
| 2021-07-31 |
0.6412 USDT |
941,671.4700 BAT |
0.6156 USDT |
0.6079 USDT |
0.6148 USDT |
0.6539 USDT |
| 2021-07-30 |
0.6061 USDT |
837,076.2100 BAT |
0.5993 USDT |
0.5744 USDT |
0.5788 USDT |
0.6079 USDT |
| 2021-07-29 |
0.5844 USDT |
366,102.1500 BAT |
0.5690 USDT |
0.5565 USDT |
0.5613 USDT |
0.6001 USDT |
| 2021-07-28 |
0.5730 USDT |
225,057.7500 BAT |
0.5714 USDT |
0.5510 USDT |
0.5619 USDT |
0.5659 USDT |
| 2021-07-27 |
0.5596 USDT |
775,545.8200 BAT |
0.5475 USDT |
0.5360 USDT |
0.5438 USDT |
0.5687 USDT |
| 2021-07-26 |
0.5742 USDT |
1,165,314.2900 BAT |
0.5413 USDT |
0.5413 USDT |
0.5538 USDT |
0.5538 USDT |
| 2021-07-25 |
0.5340 USDT |
147,527.9000 BAT |
0.5331 USDT |
0.5215 USDT |
0.5269 USDT |
0.5392 USDT |
| 2021-07-24 |
0.5389 USDT |
404,917.5900 BAT |
0.5262 USDT |
0.5206 USDT |
0.5287 USDT |
0.5356 USDT |
| 2021-07-23 |
0.5204 USDT |
642,973.5200 BAT |
0.5151 USDT |
0.5009 USDT |
0.5058 USDT |
0.5226 USDT |
| 2021-07-22 |
0.5070 USDT |
697,255.2700 BAT |
0.5036 USDT |
0.4960 USDT |
0.4991 USDT |
0.5131 USDT |
| 2021-07-21 |
0.4908 USDT |
793,170.2900 BAT |
0.4658 USDT |
0.4561 USDT |
0.4639 USDT |
0.4994 USDT |
| 2021-07-20 |
0.4673 USDT |
1,790,647.4800 BAT |
0.4961 USDT |
0.4556 USDT |
0.4626 USDT |
0.4647 USDT |
| 2021-07-19 |
0.5011 USDT |
540,696.8600 BAT |
0.5139 USDT |
0.4883 USDT |
0.4944 USDT |
0.4974 USDT |
| 2021-07-18 |
0.5298 USDT |
1,147,959.8600 BAT |
0.5340 USDT |
0.5143 USDT |
0.5200 USDT |
0.5222 USDT |
| 2021-07-17 |
0.5733 USDT |
7,709,093.1900 BAT |
0.5497 USDT |
0.5311 USDT |
0.5347 USDT |
0.5339 USDT |
| 2021-07-16 |
0.5373 USDT |
4,314,944.8800 BAT |
0.5069 USDT |
0.4953 USDT |
0.5040 USDT |
0.5490 USDT |
| 2021-07-15 |
0.5207 USDT |
446,321.5100 BAT |
0.5280 USDT |
0.4998 USDT |
0.5037 USDT |
0.4998 USDT |
| 2021-07-14 |
0.5161 USDT |
583,765.0200 BAT |
0.5336 USDT |
0.4976 USDT |
0.5010 USDT |
0.5293 USDT |
| 2021-07-13 |
0.5411 USDT |
156,184.5800 BAT |
0.5463 USDT |
0.5272 USDT |
0.5317 USDT |
0.5362 USDT |
| 2021-07-12 |
0.5527 USDT |
82,627.8300 BAT |
0.5628 USDT |
0.5409 USDT |
0.5444 USDT |
0.5491 USDT |
| 2021-07-11 |
0.5600 USDT |
325,608.5900 BAT |
0.5573 USDT |
0.5483 USDT |
0.5483 USDT |
0.5631 USDT |
| 2021-07-10 |
0.5590 USDT |
183,552.3600 BAT |
0.5717 USDT |
0.5472 USDT |
0.5509 USDT |
0.5572 USDT |
| 2021-07-09 |
0.5548 USDT |
480,628.0200 BAT |
0.5674 USDT |
0.5382 USDT |
0.5479 USDT |
0.5695 USDT |
| 2021-07-08 |
0.5801 USDT |
863,907.5200 BAT |
0.6128 USDT |
0.5614 USDT |
0.5670 USDT |
0.5704 USDT |
| 2021-07-07 |
0.6317 USDT |
1,012,186.6300 BAT |
0.5913 USDT |
0.5871 USDT |
0.6013 USDT |
0.6142 USDT |
| 2021-07-06 |
0.5889 USDT |
250,812.9000 BAT |
0.5663 USDT |
0.5663 USDT |
0.5702 USDT |
0.5935 USDT |
| 2021-07-05 |
0.5757 USDT |
221,301.7100 BAT |
0.6006 USDT |
0.5571 USDT |
0.5670 USDT |
0.5759 USDT |
| 2021-07-04 |
0.5983 USDT |
255,620.7700 BAT |
0.5892 USDT |
0.5682 USDT |
0.5726 USDT |
0.6063 USDT |
| 2021-07-03 |
0.5893 USDT |
239,895.9400 BAT |
0.5820 USDT |
0.5687 USDT |
0.5713 USDT |
0.5829 USDT |
| 2021-07-02 |
0.5623 USDT |
164,259.3100 BAT |
0.5806 USDT |
0.5467 USDT |
0.5521 USDT |
0.5777 USDT |
| 2021-07-01 |
0.5815 USDT |
200,072.1500 BAT |
0.6158 USDT |
0.5611 USDT |
0.5642 USDT |
0.5757 USDT |
| 2021-06-30 |
0.5812 USDT |
732,071.8100 BAT |
0.5871 USDT |
0.5629 USDT |
0.5718 USDT |
0.6148 USDT |
| 2021-06-29 |
0.5906 USDT |
1,195,315.4100 BAT |
0.5582 USDT |
0.5571 USDT |
0.5725 USDT |
0.5882 USDT |
| 2021-06-28 |
0.5490 USDT |
372,642.7100 BAT |
0.5416 USDT |
0.5316 USDT |
0.5342 USDT |
0.5535 USDT |
| 2021-06-27 |
0.5191 USDT |
353,817.6600 BAT |
0.5106 USDT |
0.5010 USDT |
0.5066 USDT |
0.5358 USDT |
| 2021-06-26 |
0.5040 USDT |
431,179.8600 BAT |
0.5180 USDT |
0.4855 USDT |
0.4960 USDT |
0.5027 USDT |
| 2021-06-25 |
0.5419 USDT |
736,552.5500 BAT |
0.5753 USDT |
0.5109 USDT |
0.5237 USDT |
0.5237 USDT |
| 2021-06-24 |
0.5457 USDT |
446,232.1500 BAT |
0.5523 USDT |
0.5268 USDT |
0.5338 USDT |
0.5724 USDT |
| 2021-06-23 |
0.5106 USDT |
2,278,475.6600 BAT |
0.4838 USDT |
0.4685 USDT |
0.5043 USDT |
0.5468 USDT |
| 2021-06-22 |
0.4732 USDT |
5,265,943.2600 BAT |
0.5117 USDT |
0.4260 USDT |
0.4496 USDT |
0.4829 USDT |
| 2021-06-21 |
0.5319 USDT |
682,042.6900 BAT |
0.5936 USDT |
0.5000 USDT |
0.5199 USDT |
0.5216 USDT |
| 2021-06-20 |
0.5836 USDT |
323,794.8300 BAT |
0.5960 USDT |
0.5594 USDT |
0.5700 USDT |
0.6045 USDT |
| 2021-06-19 |
0.6116 USDT |
111,849.3100 BAT |
0.6085 USDT |
0.5925 USDT |
0.6016 USDT |
0.5985 USDT |