Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
15.6263 USDT |
3,841.7200 AXS |
14.4900 USDT |
14.3800 USDT |
14.5900 USDT |
16.1600 USDT |
| 2022-07-17 |
14.5339 USDT |
1,685.9800 AXS |
14.4100 USDT |
14.1300 USDT |
14.2000 USDT |
14.5900 USDT |
| 2022-07-16 |
14.1352 USDT |
724.5400 AXS |
13.9200 USDT |
13.6500 USDT |
13.6500 USDT |
14.3600 USDT |
| 2022-07-15 |
13.9924 USDT |
787.9600 AXS |
13.9800 USDT |
13.8100 USDT |
13.8800 USDT |
13.9400 USDT |
| 2022-07-14 |
13.5480 USDT |
1,101.4600 AXS |
13.3800 USDT |
13.0500 USDT |
13.1100 USDT |
13.8200 USDT |
| 2022-07-13 |
12.8764 USDT |
1,116.4400 AXS |
12.7900 USDT |
12.4100 USDT |
12.6600 USDT |
13.3100 USDT |
| 2022-07-12 |
13.2457 USDT |
803.5200 AXS |
13.3800 USDT |
12.8600 USDT |
12.9800 USDT |
12.8600 USDT |
| 2022-07-11 |
14.0098 USDT |
754.4400 AXS |
14.3800 USDT |
13.2900 USDT |
13.4700 USDT |
13.4400 USDT |
| 2022-07-10 |
14.6052 USDT |
334.2500 AXS |
15.1500 USDT |
14.3100 USDT |
14.4000 USDT |
14.4200 USDT |
| 2022-07-09 |
15.2832 USDT |
602.9800 AXS |
14.9100 USDT |
14.9100 USDT |
15.1400 USDT |
15.2000 USDT |
| 2022-07-08 |
15.0431 USDT |
782.8600 AXS |
15.3000 USDT |
14.5800 USDT |
14.8100 USDT |
15.0300 USDT |
| 2022-07-07 |
15.1533 USDT |
1,140.5100 AXS |
14.7800 USDT |
14.6300 USDT |
14.6300 USDT |
15.4000 USDT |
| 2022-07-06 |
14.5854 USDT |
1,163.8500 AXS |
14.4000 USDT |
14.1000 USDT |
14.2200 USDT |
14.8000 USDT |
| 2022-07-05 |
14.5457 USDT |
4,096.6100 AXS |
15.0100 USDT |
13.9500 USDT |
14.0200 USDT |
14.4100 USDT |
| 2022-07-04 |
14.3098 USDT |
4,589.8200 AXS |
14.1000 USDT |
13.7800 USDT |
13.7800 USDT |
14.8600 USDT |
| 2022-07-03 |
14.0777 USDT |
600.0200 AXS |
13.9700 USDT |
13.5700 USDT |
13.6500 USDT |
14.1000 USDT |
| 2022-07-02 |
13.8610 USDT |
406.0100 AXS |
13.9900 USDT |
13.5100 USDT |
13.6500 USDT |
14.0100 USDT |
| 2022-07-01 |
14.2508 USDT |
1,268.3300 AXS |
14.4900 USDT |
13.7200 USDT |
13.8700 USDT |
14.1500 USDT |
| 2022-06-30 |
13.7985 USDT |
1,996.6800 AXS |
14.3000 USDT |
13.1700 USDT |
13.2000 USDT |
14.5600 USDT |
| 2022-06-29 |
14.8504 USDT |
825.0000 AXS |
15.3200 USDT |
14.1600 USDT |
14.3000 USDT |
14.3200 USDT |
| 2022-06-28 |
15.9667 USDT |
1,530.6000 AXS |
16.0200 USDT |
15.1400 USDT |
15.1400 USDT |
15.1400 USDT |
| 2022-06-27 |
16.3145 USDT |
2,183.2400 AXS |
16.0800 USDT |
15.5600 USDT |
15.7200 USDT |
16.0200 USDT |
| 2022-06-26 |
17.1336 USDT |
1,482.3900 AXS |
17.7700 USDT |
16.1500 USDT |
16.4800 USDT |
16.1600 USDT |
| 2022-06-25 |
17.6879 USDT |
2,012.1400 AXS |
17.0800 USDT |
16.8900 USDT |
17.1100 USDT |
17.7700 USDT |
| 2022-06-24 |
16.5268 USDT |
4,789.4400 AXS |
14.8200 USDT |
14.8100 USDT |
15.0400 USDT |
17.1700 USDT |
| 2022-06-23 |
14.4891 USDT |
919.0800 AXS |
14.1100 USDT |
14.1100 USDT |
14.2500 USDT |
14.7900 USDT |
| 2022-06-22 |
14.4368 USDT |
947.3300 AXS |
14.7400 USDT |
13.7600 USDT |
13.9300 USDT |
14.2000 USDT |
| 2022-06-21 |
14.9979 USDT |
1,176.3100 AXS |
14.5300 USDT |
14.2300 USDT |
14.3400 USDT |
14.8800 USDT |
| 2022-06-20 |
14.1013 USDT |
1,731.8700 AXS |
13.7800 USDT |
13.1300 USDT |
13.1300 USDT |
14.6400 USDT |
| 2022-06-19 |
13.3003 USDT |
1,379.0900 AXS |
13.0400 USDT |
12.5100 USDT |
12.6100 USDT |
13.6800 USDT |
| 2022-06-18 |
12.8066 USDT |
1,900.1300 AXS |
14.0400 USDT |
11.9700 USDT |
12.2600 USDT |
12.8900 USDT |
| 2022-06-17 |
13.7962 USDT |
605.9800 AXS |
13.5900 USDT |
13.5600 USDT |
13.5900 USDT |
13.8300 USDT |
| 2022-06-16 |
14.2050 USDT |
2,768.5800 AXS |
15.9300 USDT |
13.3200 USDT |
13.3200 USDT |
13.3200 USDT |
| 2022-06-15 |
14.6973 USDT |
3,863.3500 AXS |
13.9700 USDT |
12.6700 USDT |
12.6700 USDT |
15.7000 USDT |
| 2022-06-14 |
14.0937 USDT |
2,756.8800 AXS |
13.6600 USDT |
12.3900 USDT |
12.6900 USDT |
13.9500 USDT |
| 2022-06-13 |
13.4018 USDT |
1,285.2000 AXS |
14.0000 USDT |
12.4000 USDT |
12.6400 USDT |
12.8800 USDT |
| 2022-06-12 |
15.3947 USDT |
1,604.3900 AXS |
16.3000 USDT |
14.5500 USDT |
14.6100 USDT |
14.5800 USDT |
| 2022-06-11 |
16.6738 USDT |
9,958.5400 AXS |
18.0600 USDT |
16.0000 USDT |
16.1500 USDT |
16.1500 USDT |
| 2022-06-10 |
18.3356 USDT |
5,260.0900 AXS |
19.4200 USDT |
17.8200 USDT |
18.0500 USDT |
18.0100 USDT |
| 2022-06-09 |
19.5505 USDT |
389.6900 AXS |
19.3700 USDT |
19.2800 USDT |
19.3400 USDT |
19.4200 USDT |
| 2022-06-08 |
19.5389 USDT |
1,734.3700 AXS |
19.6400 USDT |
19.1400 USDT |
19.4200 USDT |
19.4200 USDT |
| 2022-06-07 |
19.5438 USDT |
12,288.7600 AXS |
20.6100 USDT |
19.1300 USDT |
19.3300 USDT |
19.6700 USDT |
| 2022-06-06 |
21.1923 USDT |
3,236.7200 AXS |
20.0700 USDT |
20.0700 USDT |
20.2600 USDT |
20.5800 USDT |
| 2022-06-05 |
20.0197 USDT |
1,718.9900 AXS |
20.4200 USDT |
19.8000 USDT |
19.9200 USDT |
19.9900 USDT |
| 2022-06-04 |
20.5878 USDT |
4,040.8900 AXS |
20.0400 USDT |
20.0200 USDT |
20.1700 USDT |
20.4100 USDT |
| 2022-06-03 |
20.5835 USDT |
2,515.5900 AXS |
20.9600 USDT |
19.5200 USDT |
19.6600 USDT |
19.9100 USDT |
| 2022-06-02 |
20.4756 USDT |
7,596.0400 AXS |
20.8600 USDT |
19.7600 USDT |
19.9800 USDT |
21.1200 USDT |
| 2022-06-01 |
22.1749 USDT |
7,802.4900 AXS |
23.9400 USDT |
20.3200 USDT |
20.8500 USDT |
20.9000 USDT |
| 2022-05-31 |
25.6616 USDT |
17,751.2900 AXS |
24.0100 USDT |
22.6500 USDT |
23.0600 USDT |
23.6500 USDT |
| 2022-05-30 |
20.9343 USDT |
3,627.2100 AXS |
18.3700 USDT |
18.2000 USDT |
18.4000 USDT |
24.1600 USDT |