Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
6.3997 USDT |
519.3100 AXS |
6.5200 USDT |
6.0900 USDT |
6.0900 USDT |
6.3000 USDT |
| 2022-11-20 |
6.9693 USDT |
364.1700 AXS |
7.0900 USDT |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
| 2022-11-19 |
7.1208 USDT |
227.8000 AXS |
7.1400 USDT |
7.0400 USDT |
7.0400 USDT |
7.0900 USDT |
| 2022-11-18 |
7.1171 USDT |
562.7100 AXS |
7.2400 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-11-17 |
7.1020 USDT |
1,154.3800 AXS |
5.5000 USDT |
5.3300 USDT |
7.0100 USDT |
7.2000 USDT |
| 2022-11-16 |
7.0673 USDT |
695.5500 AXS |
7.0800 USDT |
6.9600 USDT |
6.9600 USDT |
7.0800 USDT |
| 2022-11-15 |
7.2512 USDT |
431.3700 AXS |
7.2600 USDT |
7.0800 USDT |
7.1100 USDT |
7.1400 USDT |
| 2022-11-14 |
7.2874 USDT |
7,138.6400 AXS |
7.3400 USDT |
6.9200 USDT |
7.0000 USDT |
7.2200 USDT |
| 2022-11-13 |
8.5721 USDT |
18,205.0400 AXS |
6.6700 USDT |
6.4000 USDT |
6.6100 USDT |
6.9700 USDT |
| 2022-11-12 |
6.6616 USDT |
66.6900 AXS |
6.9100 USDT |
6.4600 USDT |
6.4600 USDT |
6.5500 USDT |
| 2022-11-11 |
7.0115 USDT |
927.4800 AXS |
7.2300 USDT |
6.6300 USDT |
6.6300 USDT |
6.9100 USDT |
| 2022-11-10 |
6.9762 USDT |
1,494.7200 AXS |
6.1800 USDT |
6.1200 USDT |
6.1800 USDT |
7.3900 USDT |
| 2022-11-09 |
6.7775 USDT |
2,779.8600 AXS |
7.9400 USDT |
5.9500 USDT |
5.9700 USDT |
5.9700 USDT |
| 2022-11-08 |
7.3735 USDT |
4,853.2800 AXS |
9.8100 USDT |
6.4300 USDT |
7.5700 USDT |
7.7200 USDT |
| 2022-11-07 |
9.9351 USDT |
918.4200 AXS |
9.8800 USDT |
9.5600 USDT |
9.7200 USDT |
9.7300 USDT |
| 2022-11-06 |
10.5116 USDT |
1,540.8900 AXS |
10.6200 USDT |
9.8100 USDT |
10.1400 USDT |
9.8100 USDT |
| 2022-11-05 |
11.0290 USDT |
4,174.9000 AXS |
9.8600 USDT |
9.8200 USDT |
10.5400 USDT |
10.5900 USDT |
| 2022-11-04 |
9.6444 USDT |
939.5200 AXS |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
9.7100 USDT |
| 2022-11-03 |
8.7929 USDT |
370.3100 AXS |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
8.7500 USDT |
| 2022-11-02 |
8.6905 USDT |
306.6700 AXS |
9.0200 USDT |
8.5000 USDT |
8.5000 USDT |
8.6500 USDT |
| 2022-11-01 |
9.1497 USDT |
97.5700 AXS |
9.1700 USDT |
9.0500 USDT |
9.0500 USDT |
9.1400 USDT |
| 2022-10-31 |
9.1485 USDT |
206.5600 AXS |
9.2400 USDT |
9.0100 USDT |
9.0100 USDT |
9.1700 USDT |
| 2022-10-30 |
9.7147 USDT |
795.6200 AXS |
9.2500 USDT |
9.1500 USDT |
9.2000 USDT |
9.2400 USDT |
| 2022-10-29 |
9.2998 USDT |
682.5100 AXS |
9.1100 USDT |
9.1100 USDT |
9.1900 USDT |
9.2500 USDT |
| 2022-10-28 |
8.9548 USDT |
328.7900 AXS |
9.0400 USDT |
8.7500 USDT |
8.7500 USDT |
9.1900 USDT |
| 2022-10-27 |
9.2451 USDT |
518.4600 AXS |
9.0400 USDT |
8.9700 USDT |
9.0200 USDT |
9.0400 USDT |
| 2022-10-26 |
9.2629 USDT |
234.3700 AXS |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
9.0400 USDT |
| 2022-10-25 |
8.9526 USDT |
1,807.4300 AXS |
8.5200 USDT |
8.5200 USDT |
8.8900 USDT |
8.9700 USDT |
| 2022-10-24 |
8.7766 USDT |
565.0800 AXS |
9.0000 USDT |
8.2300 USDT |
8.3600 USDT |
8.3700 USDT |
| 2022-10-23 |
8.8118 USDT |
562.0700 AXS |
8.9800 USDT |
8.7500 USDT |
8.7500 USDT |
9.0500 USDT |
| 2022-10-22 |
8.9377 USDT |
720.4900 AXS |
9.1700 USDT |
8.8400 USDT |
8.8500 USDT |
8.9800 USDT |
| 2022-10-21 |
8.9408 USDT |
1,276.2300 AXS |
9.4300 USDT |
8.7300 USDT |
8.7700 USDT |
9.0200 USDT |
| 2022-10-20 |
9.8812 USDT |
1,101.5500 AXS |
10.0100 USDT |
9.5700 USDT |
9.5700 USDT |
9.5700 USDT |
| 2022-10-19 |
10.4425 USDT |
391.7300 AXS |
10.8900 USDT |
10.0700 USDT |
10.1400 USDT |
10.1400 USDT |
| 2022-10-18 |
10.9381 USDT |
379.1000 AXS |
11.2400 USDT |
10.7600 USDT |
10.7600 USDT |
10.9100 USDT |
| 2022-10-17 |
11.2241 USDT |
43,163.9200 AXS |
11.0000 USDT |
10.9000 USDT |
10.9000 USDT |
11.1800 USDT |
| 2022-10-16 |
11.0044 USDT |
144.5500 AXS |
10.8700 USDT |
10.8700 USDT |
10.9100 USDT |
11.1100 USDT |
| 2022-10-15 |
10.8087 USDT |
2,383.1500 AXS |
10.8100 USDT |
10.7100 USDT |
10.7900 USDT |
10.9100 USDT |
| 2022-10-14 |
11.1521 USDT |
608.9300 AXS |
11.0600 USDT |
10.6300 USDT |
10.6300 USDT |
10.7500 USDT |
| 2022-10-13 |
10.7666 USDT |
1,486.1800 AXS |
11.5300 USDT |
10.1000 USDT |
10.5200 USDT |
11.1700 USDT |
| 2022-10-12 |
11.6556 USDT |
964.4500 AXS |
11.5300 USDT |
11.4900 USDT |
11.4900 USDT |
11.6300 USDT |
| 2022-10-11 |
11.6153 USDT |
205.9100 AXS |
11.9200 USDT |
11.4500 USDT |
11.5100 USDT |
11.4500 USDT |
| 2022-10-10 |
12.3682 USDT |
918.9500 AXS |
12.4900 USDT |
11.9800 USDT |
11.9800 USDT |
11.9800 USDT |
| 2022-10-09 |
12.4105 USDT |
26.0200 AXS |
12.3000 USDT |
12.2900 USDT |
12.2900 USDT |
12.3800 USDT |
| 2022-10-08 |
12.4342 USDT |
429.5500 AXS |
12.4700 USDT |
12.2900 USDT |
12.2900 USDT |
12.3100 USDT |
| 2022-10-07 |
12.5324 USDT |
110.4300 AXS |
12.7400 USDT |
12.3500 USDT |
12.3500 USDT |
12.4500 USDT |
| 2022-10-06 |
12.8649 USDT |
83.6500 AXS |
12.8000 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2022-10-05 |
12.5710 USDT |
3,942.9900 AXS |
13.0500 USDT |
12.5200 USDT |
12.5800 USDT |
12.7200 USDT |
| 2022-10-04 |
12.8693 USDT |
101.3800 AXS |
12.7300 USDT |
12.6600 USDT |
12.6600 USDT |
13.0000 USDT |
| 2022-10-03 |
12.4652 USDT |
237.3800 AXS |
12.1000 USDT |
12.0400 USDT |
12.1800 USDT |
12.6800 USDT |