Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
6.2089 USDT |
85.8200 AXS |
6.1700 USDT |
6.1700 USDT |
6.1700 USDT |
6.2200 USDT |
| 2023-07-28 |
6.1107 USDT |
33.2300 AXS |
6.1300 USDT |
6.0900 USDT |
6.0900 USDT |
6.1700 USDT |
| 2023-07-27 |
6.0509 USDT |
138.5800 AXS |
6.1000 USDT |
5.9800 USDT |
6.0100 USDT |
6.1300 USDT |
| 2023-07-26 |
6.0067 USDT |
23.4900 AXS |
6.0200 USDT |
5.9200 USDT |
5.9900 USDT |
6.1000 USDT |
| 2023-07-25 |
6.0512 USDT |
16.5900 AXS |
6.0900 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-07-24 |
6.2719 USDT |
1,199.1700 AXS |
6.5100 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-07-23 |
6.4503 USDT |
107.8400 AXS |
6.4300 USDT |
6.3500 USDT |
6.3700 USDT |
6.4300 USDT |
| 2023-07-22 |
6.4566 USDT |
128.0100 AXS |
6.4700 USDT |
6.3900 USDT |
6.4700 USDT |
6.3900 USDT |
| 2023-07-21 |
6.4620 USDT |
131.7300 AXS |
6.3900 USDT |
6.3900 USDT |
6.3900 USDT |
6.3900 USDT |
| 2023-07-20 |
6.3787 USDT |
486.1000 AXS |
6.4300 USDT |
6.2400 USDT |
6.4300 USDT |
6.4300 USDT |
| 2023-07-19 |
6.3828 USDT |
237.4700 AXS |
6.2800 USDT |
6.2800 USDT |
6.3400 USDT |
6.4300 USDT |
| 2023-07-18 |
6.3159 USDT |
321.1100 AXS |
6.3500 USDT |
6.2000 USDT |
6.2000 USDT |
6.2100 USDT |
| 2023-07-17 |
6.3696 USDT |
375.5900 AXS |
6.3100 USDT |
6.2000 USDT |
6.2800 USDT |
6.3400 USDT |
| 2023-07-16 |
6.2301 USDT |
88.2700 AXS |
6.2200 USDT |
6.2100 USDT |
6.2100 USDT |
6.2400 USDT |
| 2023-07-15 |
6.2220 USDT |
24.5100 AXS |
6.2800 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2023-07-14 |
6.6635 USDT |
706.4400 AXS |
6.6700 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2023-07-13 |
6.4272 USDT |
1,673.3000 AXS |
5.9100 USDT |
5.9100 USDT |
5.9100 USDT |
6.6100 USDT |
| 2023-07-12 |
5.9202 USDT |
218.0900 AXS |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
5.9100 USDT |
| 2023-07-11 |
5.8409 USDT |
40.1900 AXS |
5.8300 USDT |
5.8100 USDT |
5.8100 USDT |
5.8700 USDT |
| 2023-07-10 |
5.7538 USDT |
280.2100 AXS |
5.7700 USDT |
5.7000 USDT |
5.7000 USDT |
5.8100 USDT |
| 2023-07-09 |
5.8265 USDT |
32.5500 AXS |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8400 USDT |
| 2023-07-08 |
5.7725 USDT |
188.2000 AXS |
5.8600 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-07-07 |
5.9498 USDT |
373.3700 AXS |
5.8600 USDT |
5.7500 USDT |
5.7500 USDT |
5.8900 USDT |
| 2023-07-06 |
5.9801 USDT |
365.2600 AXS |
5.9300 USDT |
5.8600 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-07-05 |
6.0577 USDT |
221.1500 AXS |
6.1500 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-07-04 |
6.2806 USDT |
212.1800 AXS |
6.2600 USDT |
6.1500 USDT |
6.1700 USDT |
6.1500 USDT |
| 2023-07-03 |
6.2969 USDT |
185.6400 AXS |
6.1900 USDT |
6.1500 USDT |
6.1900 USDT |
6.2600 USDT |
| 2023-07-02 |
6.2618 USDT |
175.9800 AXS |
6.4400 USDT |
6.0900 USDT |
6.2200 USDT |
6.2600 USDT |
| 2023-07-01 |
6.2241 USDT |
1,487.5700 AXS |
5.9200 USDT |
5.7700 USDT |
6.0900 USDT |
6.4400 USDT |
| 2023-06-30 |
5.6706 USDT |
1,619.1900 AXS |
5.6500 USDT |
5.5700 USDT |
5.6000 USDT |
5.8600 USDT |
| 2023-06-29 |
5.6326 USDT |
122.3800 AXS |
5.5700 USDT |
5.4900 USDT |
5.5400 USDT |
5.6800 USDT |
| 2023-06-28 |
5.7721 USDT |
173.5400 AXS |
5.8900 USDT |
5.6000 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-06-27 |
5.8940 USDT |
104.0900 AXS |
5.8000 USDT |
5.7700 USDT |
5.8000 USDT |
5.8900 USDT |
| 2023-06-26 |
5.8421 USDT |
81.3800 AXS |
6.0100 USDT |
5.7400 USDT |
5.8000 USDT |
5.8000 USDT |
| 2023-06-25 |
6.0523 USDT |
130.2300 AXS |
5.9500 USDT |
5.9500 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-06-24 |
6.1243 USDT |
1,340.3900 AXS |
5.6000 USDT |
5.6000 USDT |
5.9200 USDT |
5.9500 USDT |
| 2023-06-23 |
5.5059 USDT |
440.0400 AXS |
5.3600 USDT |
5.2400 USDT |
5.3800 USDT |
5.5400 USDT |
| 2023-06-22 |
5.4810 USDT |
100.7400 AXS |
5.5000 USDT |
5.3700 USDT |
5.4000 USDT |
5.3700 USDT |
| 2023-06-21 |
5.4073 USDT |
645.9800 AXS |
5.1400 USDT |
5.1100 USDT |
5.1700 USDT |
5.5100 USDT |
| 2023-06-20 |
5.0404 USDT |
129.5600 AXS |
4.9600 USDT |
4.9300 USDT |
4.9300 USDT |
5.1100 USDT |
| 2023-06-19 |
4.7591 USDT |
378.9400 AXS |
4.8900 USDT |
4.6100 USDT |
4.7800 USDT |
4.9400 USDT |
| 2023-06-18 |
4.9302 USDT |
58.2300 AXS |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
4.8900 USDT |
| 2023-06-17 |
4.9593 USDT |
163.5100 AXS |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
4.8700 USDT |
| 2023-06-16 |
4.7501 USDT |
74.2000 AXS |
4.7800 USDT |
4.6700 USDT |
4.7000 USDT |
4.8300 USDT |
| 2023-06-15 |
4.7336 USDT |
303.1400 AXS |
4.7200 USDT |
4.5800 USDT |
4.6400 USDT |
4.8200 USDT |
| 2023-06-14 |
4.8371 USDT |
275.2200 AXS |
4.9900 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-13 |
4.9846 USDT |
545.4700 AXS |
4.8300 USDT |
4.7200 USDT |
4.8200 USDT |
4.9900 USDT |
| 2023-06-12 |
4.7642 USDT |
197.7200 AXS |
4.8700 USDT |
4.6400 USDT |
4.7500 USDT |
4.8000 USDT |
| 2023-06-11 |
4.1735 USDT |
1,102.6100 AXS |
5.0300 USDT |
3.0000 USDT |
4.7900 USDT |
4.9900 USDT |
| 2023-06-10 |
4.9144 USDT |
557.9300 AXS |
5.9900 USDT |
4.5400 USDT |
4.6500 USDT |
5.0000 USDT |