Identifier on Binance US: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
4.5856 USDT |
688.5700 AXS |
4.7000 USDT |
3.8200 USDT |
4.4700 USDT |
4.5800 USDT |
| 2023-09-16 |
4.8331 USDT |
341.2900 AXS |
4.7000 USDT |
4.5900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2023-09-15 |
4.8289 USDT |
315.4000 AXS |
4.7500 USDT |
4.6600 USDT |
4.6600 USDT |
4.7000 USDT |
| 2023-09-14 |
4.6985 USDT |
527.2200 AXS |
4.2600 USDT |
4.2300 USDT |
4.2300 USDT |
4.7300 USDT |
| 2023-09-13 |
4.1734 USDT |
280.9000 AXS |
4.2000 USDT |
4.1200 USDT |
4.1200 USDT |
4.2300 USDT |
| 2023-09-12 |
4.2098 USDT |
108.4000 AXS |
4.1600 USDT |
4.1600 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-09-11 |
4.1678 USDT |
135.2500 AXS |
4.3900 USDT |
4.1000 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-09-10 |
4.4122 USDT |
319.3400 AXS |
4.5100 USDT |
4.3300 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-09 |
4.4910 USDT |
59.6000 AXS |
4.5000 USDT |
4.4600 USDT |
4.4600 USDT |
4.5400 USDT |
| 2023-09-08 |
4.5979 USDT |
51.3700 AXS |
4.6200 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-09-07 |
4.6000 USDT |
3.2500 AXS |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.6000 USDT |
| 2023-09-06 |
4.5528 USDT |
41.3800 AXS |
4.4600 USDT |
4.4300 USDT |
4.4600 USDT |
4.5600 USDT |
| 2023-09-05 |
4.5560 USDT |
160.5100 AXS |
4.5300 USDT |
4.3900 USDT |
4.3900 USDT |
4.4600 USDT |
| 2023-09-04 |
4.5122 USDT |
34.0800 AXS |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
4.5300 USDT |
| 2023-09-03 |
4.3900 USDT |
15.1800 AXS |
4.5000 USDT |
4.3900 USDT |
4.3900 USDT |
4.3900 USDT |
| 2023-09-02 |
4.4911 USDT |
566.3200 AXS |
4.4600 USDT |
4.4000 USDT |
4.4100 USDT |
4.5000 USDT |
| 2023-09-01 |
4.5505 USDT |
155.5000 AXS |
4.7500 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-08-31 |
4.7696 USDT |
141.7900 AXS |
4.8700 USDT |
4.5900 USDT |
4.6500 USDT |
4.7500 USDT |
| 2023-08-30 |
4.9657 USDT |
63.6900 AXS |
4.9800 USDT |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-08-29 |
4.8696 USDT |
71.5500 AXS |
4.8300 USDT |
4.6700 USDT |
4.6700 USDT |
4.9800 USDT |
| 2023-08-28 |
4.7632 USDT |
146.7200 AXS |
4.8800 USDT |
4.6800 USDT |
4.6800 USDT |
4.8300 USDT |
| 2023-08-27 |
4.8743 USDT |
3.2800 AXS |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8800 USDT |
| 2023-08-26 |
4.8600 USDT |
0.6300 AXS |
4.8800 USDT |
4.8600 USDT |
4.8600 USDT |
4.8600 USDT |
| 2023-08-25 |
4.7812 USDT |
110.7600 AXS |
4.9700 USDT |
4.7800 USDT |
4.7800 USDT |
4.8800 USDT |
| 2023-08-24 |
4.9583 USDT |
365.2600 AXS |
5.0000 USDT |
4.8700 USDT |
4.8700 USDT |
4.9700 USDT |
| 2023-08-23 |
4.9481 USDT |
67.2000 AXS |
4.8700 USDT |
4.8400 USDT |
4.8400 USDT |
5.0000 USDT |
| 2023-08-22 |
4.8522 USDT |
475.3100 AXS |
4.9800 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-08-21 |
4.9134 USDT |
12.7300 AXS |
5.0600 USDT |
4.8200 USDT |
4.8200 USDT |
4.9800 USDT |
| 2023-08-20 |
5.0341 USDT |
302.2200 AXS |
4.9800 USDT |
4.9500 USDT |
4.9800 USDT |
5.0600 USDT |
| 2023-08-19 |
4.8824 USDT |
17.0200 AXS |
4.9000 USDT |
4.8300 USDT |
4.8300 USDT |
4.9800 USDT |
| 2023-08-18 |
4.8436 USDT |
132.9400 AXS |
4.8800 USDT |
4.7800 USDT |
4.7800 USDT |
4.8200 USDT |
| 2023-08-17 |
4.7264 USDT |
1,127.3400 AXS |
5.1700 USDT |
4.4600 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-16 |
5.3300 USDT |
358.8100 AXS |
5.4300 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2023-08-15 |
5.6760 USDT |
220.6400 AXS |
5.8700 USDT |
5.4100 USDT |
5.4300 USDT |
5.4300 USDT |
| 2023-08-14 |
5.8552 USDT |
188.4300 AXS |
5.8600 USDT |
5.8000 USDT |
5.8600 USDT |
5.8700 USDT |
| 2023-08-13 |
5.9520 USDT |
140.0100 AXS |
6.0200 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2023-08-12 |
6.0534 USDT |
207.8600 AXS |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
6.0800 USDT |
| 2023-08-11 |
5.9814 USDT |
97.5000 AXS |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-08-10 |
5.9415 USDT |
135.5100 AXS |
5.9500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2023-08-09 |
5.9124 USDT |
183.7900 AXS |
5.9500 USDT |
5.8700 USDT |
5.8700 USDT |
5.8700 USDT |
| 2023-08-08 |
5.8721 USDT |
323.4700 AXS |
5.8000 USDT |
5.7300 USDT |
5.7900 USDT |
5.9900 USDT |
| 2023-08-07 |
5.7889 USDT |
323.7700 AXS |
5.8200 USDT |
5.6000 USDT |
5.6000 USDT |
5.8000 USDT |
| 2023-08-06 |
6.1081 USDT |
3,702.6900 AXS |
5.8500 USDT |
5.6300 USDT |
5.8100 USDT |
5.7900 USDT |
| 2023-08-05 |
5.7611 USDT |
236.5600 AXS |
5.7200 USDT |
5.6500 USDT |
5.6500 USDT |
5.8000 USDT |
| 2023-08-04 |
5.7379 USDT |
341.4500 AXS |
5.7500 USDT |
5.6600 USDT |
5.7100 USDT |
5.7200 USDT |
| 2023-08-03 |
5.8327 USDT |
210.1600 AXS |
5.9000 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2023-08-02 |
5.9501 USDT |
1,174.1900 AXS |
6.0200 USDT |
5.8700 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-08-01 |
6.0005 USDT |
1,077.2400 AXS |
6.0100 USDT |
5.8800 USDT |
5.9100 USDT |
6.0200 USDT |
| 2023-07-31 |
5.9920 USDT |
412.0500 AXS |
6.0900 USDT |
5.9400 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-07-30 |
6.2017 USDT |
669.9600 AXS |
6.2900 USDT |
6.0100 USDT |
6.0800 USDT |
6.0800 USDT |