Market [unlinked] / USD
Identifier on Binance US: AXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2023-06-26 |
0.3990 USD |
3.1000 |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3990 USD |
| 2023-06-25 |
0.3757 USD |
159.9000 |
0.3690 USD |
0.3280 USD |
0.3690 USD |
0.3870 USD |
| 2023-06-24 |
0.3283 USD |
612.8000 |
0.4100 USD |
0.3020 USD |
0.3020 USD |
0.3690 USD |
| 2023-06-23 |
0.3791 USD |
431.9000 |
0.4110 USD |
0.3090 USD |
0.3500 USD |
0.4100 USD |
| 2023-06-22 |
0.3615 USD |
178.9000 |
0.3510 USD |
0.3500 USD |
0.3500 USD |
0.4110 USD |
| 2023-06-21 |
0.4047 USD |
2,031.5000 |
0.2990 USD |
0.2990 USD |
0.2990 USD |
0.4200 USD |
| 2023-06-20 |
0.3566 USD |
3,744.1000 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2990 USD |
| 2023-06-19 |
0.2960 USD |
88.3000 |
0.4100 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-06-16 |
0.4100 USD |
1.0000 |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.4100 USD |
| 2023-06-15 |
0.3194 USD |
190.8000 |
0.2870 USD |
0.2860 USD |
0.2860 USD |
0.2910 USD |
| 2023-06-14 |
0.2984 USD |
598.0000 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2820 USD |
| 2023-06-13 |
0.2709 USD |
312.1000 |
0.4190 USD |
0.1670 USD |
0.1670 USD |
0.2180 USD |
| 2023-06-12 |
0.2781 USD |
2,528.0000 |
0.3000 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-06-11 |
0.3029 USD |
1,983.1000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-10 |
0.3081 USD |
1,645.6000 |
0.4300 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-09 |
0.3250 USD |
6,355.7000 |
0.4990 USD |
0.3000 USD |
0.3000 USD |
0.4300 USD |
| 2023-06-08 |
0.4474 USD |
2,371.8000 |
0.4390 USD |
0.2450 USD |
0.4390 USD |
0.4990 USD |
| 2023-06-07 |
0.3739 USD |
4,350.1000 |
0.4500 USD |
0.2100 USD |
0.4390 USD |
0.4390 USD |
| 2023-06-06 |
0.4235 USD |
3,378.0000 |
0.4210 USD |
0.3570 USD |
0.4210 USD |
0.5000 USD |
| 2023-06-05 |
0.4259 USD |
1,639.2000 |
0.4340 USD |
0.4190 USD |
0.4190 USD |
0.4210 USD |
| 2023-06-04 |
0.4346 USD |
516.5000 |
0.4370 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2023-06-03 |
0.4449 USD |
14,697.6000 |
0.4480 USD |
0.4290 USD |
0.4290 USD |
0.4290 USD |
| 2023-06-02 |
0.4481 USD |
633.5000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4480 USD |
| 2023-06-01 |
0.4446 USD |
572.0000 |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4430 USD |
| 2023-05-31 |
0.4538 USD |
1,141.6000 |
0.4650 USD |
0.4350 USD |
0.4350 USD |
0.4360 USD |
| 2023-05-30 |
0.4579 USD |
2,960.6000 |
0.4730 USD |
0.4510 USD |
0.4520 USD |
0.4610 USD |
| 2023-05-29 |
0.4732 USD |
78.0000 |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4730 USD |
| 2023-05-28 |
0.4620 USD |
15,492.0000 |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4640 USD |
| 2023-05-27 |
0.4517 USD |
102.6000 |
0.4540 USD |
0.4510 USD |
0.4510 USD |
0.4520 USD |
| 2023-05-26 |
0.4584 USD |
3,113.9000 |
0.4590 USD |
0.4520 USD |
0.4520 USD |
0.4540 USD |
| 2023-05-25 |
0.4581 USD |
5,590.7000 |
0.4550 USD |
0.4510 USD |
0.4510 USD |
0.4610 USD |
| 2023-05-24 |
0.4564 USD |
13,210.7000 |
0.4570 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2023-05-23 |
0.4595 USD |
2,288.9000 |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4570 USD |
| 2023-05-22 |
0.4525 USD |
1,675.5000 |
0.4710 USD |
0.4510 USD |
0.4510 USD |
0.4550 USD |
| 2023-05-21 |
0.4240 USD |
87,027.3000 |
0.4660 USD |
0.1120 USD |
0.4650 USD |
0.4710 USD |
| 2023-05-20 |
0.4717 USD |
2,764.0000 |
0.4880 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-05-19 |
0.4826 USD |
2,126.5000 |
0.4890 USD |
0.4760 USD |
0.4760 USD |
0.4880 USD |
| 2023-05-18 |
0.4936 USD |
51,070.4000 |
0.5030 USD |
0.4870 USD |
0.4880 USD |
0.4880 USD |
| 2023-05-17 |
0.4983 USD |
43,223.2000 |
0.5270 USD |
0.4960 USD |
0.4970 USD |
0.5010 USD |
| 2023-05-16 |
0.5284 USD |
5,037.1000 |
0.5390 USD |
0.5260 USD |
0.5260 USD |
0.5270 USD |
| 2023-05-15 |
0.5419 USD |
260.6000 |
0.5440 USD |
0.5390 USD |
0.5390 USD |
0.5390 USD |
| 2023-05-14 |
0.5380 USD |
2.7000 |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5380 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2023-05-12 |
0.5512 USD |
7,697.4000 |
0.5420 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2023-05-11 |
0.5461 USD |
610.9000 |
0.5500 USD |
0.5420 USD |
0.5420 USD |
0.5420 USD |
| 2023-05-10 |
0.5539 USD |
63,849.6000 |
0.5490 USD |
0.5410 USD |
0.5430 USD |
0.5500 USD |
| 2023-05-09 |
0.5650 USD |
46,639.0000 |
0.5610 USD |
0.5480 USD |
0.5480 USD |
0.5490 USD |