Market [unlinked] / USD
Identifier on Binance US: AXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.6119 USD |
185.8000 |
0.6130 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2023-03-26 |
0.6130 USD |
777.2000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6130 USD |
| 2023-03-25 |
0.6177 USD |
3,957.5000 |
0.6070 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2023-03-24 |
0.6161 USD |
6,416.2000 |
0.6270 USD |
0.6050 USD |
0.6070 USD |
0.6070 USD |
| 2023-03-23 |
0.6227 USD |
329.7000 |
0.6330 USD |
0.6170 USD |
0.6190 USD |
0.6270 USD |
| 2023-03-22 |
0.6362 USD |
728.2000 |
0.6450 USD |
0.6260 USD |
0.6260 USD |
0.6330 USD |
| 2023-03-21 |
0.6288 USD |
157.1000 |
0.6420 USD |
0.6240 USD |
0.6270 USD |
0.6450 USD |
| 2023-03-20 |
0.6359 USD |
201.3000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6420 USD |
| 2023-03-19 |
0.6347 USD |
5,352.1000 |
0.6500 USD |
0.6300 USD |
0.6410 USD |
0.6300 USD |
| 2023-03-18 |
0.6543 USD |
4,376.1000 |
0.6640 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2023-03-17 |
0.6545 USD |
671.7000 |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6640 USD |
| 2023-03-16 |
0.6511 USD |
1,809.2000 |
0.6420 USD |
0.6420 USD |
0.6420 USD |
0.6510 USD |
| 2023-03-15 |
0.6652 USD |
7,654.2000 |
0.6780 USD |
0.6280 USD |
0.6280 USD |
0.6420 USD |
| 2023-03-14 |
0.7249 USD |
10,247.6000 |
0.7130 USD |
0.6420 USD |
0.6700 USD |
0.6780 USD |
| 2023-03-13 |
0.6592 USD |
1,357.4000 |
0.6420 USD |
0.6010 USD |
0.6010 USD |
0.7060 USD |
| 2023-03-12 |
0.6278 USD |
452.1000 |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6280 USD |
| 2023-03-11 |
0.6289 USD |
177.4000 |
0.6280 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-03-10 |
0.6487 USD |
1,076.7000 |
0.6640 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2023-03-09 |
0.6744 USD |
1,101.5000 |
0.6790 USD |
0.6270 USD |
0.6660 USD |
0.6660 USD |
| 2023-03-08 |
0.6810 USD |
931.9000 |
0.6920 USD |
0.6770 USD |
0.6790 USD |
0.6790 USD |
| 2023-03-07 |
0.6928 USD |
1,144.1000 |
0.7030 USD |
0.6810 USD |
0.6920 USD |
0.6920 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2023-03-05 |
0.7176 USD |
61,847.2000 |
0.7140 USD |
0.6930 USD |
0.7030 USD |
0.7030 USD |
| 2023-03-04 |
0.7252 USD |
16,326.2000 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7140 USD |
| 2023-03-03 |
0.7204 USD |
15,579.7000 |
0.7460 USD |
0.7040 USD |
0.7100 USD |
0.7100 USD |
| 2023-03-02 |
0.7419 USD |
240.4000 |
0.7580 USD |
0.7310 USD |
0.7310 USD |
0.7460 USD |
| 2023-03-01 |
0.7447 USD |
1,428.5000 |
0.7310 USD |
0.7300 USD |
0.7300 USD |
0.7580 USD |
| 2023-02-28 |
0.7237 USD |
3,160.6000 |
0.7140 USD |
0.7140 USD |
0.7220 USD |
0.7310 USD |
| 2023-02-27 |
0.7255 USD |
756.8000 |
0.7210 USD |
0.7140 USD |
0.7140 USD |
0.7260 USD |
| 2023-02-26 |
0.7265 USD |
2,454.3000 |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7210 USD |
| 2023-02-25 |
0.7210 USD |
6,134.7000 |
0.7270 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2023-02-24 |
0.7468 USD |
13,033.3000 |
0.7500 USD |
0.7230 USD |
0.7230 USD |
0.7270 USD |
| 2023-02-23 |
0.7397 USD |
17,304.4000 |
0.7110 USD |
0.7110 USD |
0.7110 USD |
0.7500 USD |
| 2023-02-22 |
0.6996 USD |
7,234.9000 |
0.7440 USD |
0.6900 USD |
0.6910 USD |
0.7110 USD |
| 2023-02-21 |
0.7550 USD |
9,553.3000 |
0.7580 USD |
0.7200 USD |
0.7240 USD |
0.7440 USD |
| 2023-02-20 |
0.7458 USD |
9,508.2000 |
0.7140 USD |
0.6900 USD |
0.7000 USD |
0.7450 USD |
| 2023-02-19 |
0.7200 USD |
6,292.2000 |
0.7370 USD |
0.7050 USD |
0.7050 USD |
0.7140 USD |
| 2023-02-18 |
0.7318 USD |
15,086.8000 |
0.7240 USD |
0.7190 USD |
0.7210 USD |
0.7370 USD |
| 2023-02-17 |
0.7284 USD |
8,425.1000 |
0.7440 USD |
0.7040 USD |
0.7180 USD |
0.7240 USD |
| 2023-02-16 |
0.7895 USD |
46,374.1000 |
0.7850 USD |
0.7320 USD |
0.7430 USD |
0.7430 USD |
| 2023-02-15 |
0.7808 USD |
9,852.6000 |
0.7730 USD |
0.7600 USD |
0.7600 USD |
0.7840 USD |
| 2023-02-14 |
0.7536 USD |
6,148.6000 |
0.7340 USD |
0.7290 USD |
0.7290 USD |
0.7730 USD |
| 2023-02-13 |
0.7462 USD |
263.8000 |
0.7500 USD |
0.7340 USD |
0.7340 USD |
0.7340 USD |
| 2023-02-12 |
0.7558 USD |
810.3000 |
0.7830 USD |
0.7240 USD |
0.7420 USD |
0.7500 USD |
| 2023-02-11 |
0.7615 USD |
6,407.8000 |
0.7650 USD |
0.7460 USD |
0.7460 USD |
0.7830 USD |
| 2023-02-10 |
0.7810 USD |
11,432.8000 |
0.7770 USD |
0.7480 USD |
0.7480 USD |
0.7650 USD |
| 2023-02-09 |
0.8123 USD |
14,523.3000 |
0.8580 USD |
0.7890 USD |
0.7900 USD |
0.7900 USD |
| 2023-02-08 |
0.9038 USD |
67,697.0000 |
0.7950 USD |
0.7950 USD |
0.8230 USD |
0.8580 USD |
| 2023-02-07 |
0.7335 USD |
58,982.9000 |
0.7760 USD |
0.6920 USD |
0.6920 USD |
0.7560 USD |
| 2023-02-06 |
0.7258 USD |
76,490.4000 |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.7820 USD |