Market [unlinked] / USD
Identifier on Binance US: AXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.5634 USD |
3,696.4000 |
0.5900 USD |
0.5550 USD |
0.5550 USD |
0.5610 USD |
| 2023-05-07 |
0.5917 USD |
1,214.0000 |
0.5810 USD |
0.5670 USD |
0.5810 USD |
0.5900 USD |
| 2023-05-06 |
0.5741 USD |
3,798.6000 |
0.5890 USD |
0.5670 USD |
0.5670 USD |
0.5810 USD |
| 2023-05-05 |
0.5846 USD |
475.6000 |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5940 USD |
| 2023-05-04 |
0.5789 USD |
9,255.9000 |
0.5590 USD |
0.5590 USD |
0.5620 USD |
0.5710 USD |
| 2023-05-03 |
0.5859 USD |
6,088.4000 |
0.5870 USD |
0.5530 USD |
0.5550 USD |
0.5630 USD |
| 2023-05-02 |
0.5758 USD |
87,659.7000 |
0.5320 USD |
0.5320 USD |
0.5320 USD |
0.5870 USD |
| 2023-05-01 |
0.5113 USD |
8,393.8000 |
0.5230 USD |
0.5040 USD |
0.5040 USD |
0.5190 USD |
| 2023-04-30 |
0.5244 USD |
8,448.6000 |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5250 USD |
| 2023-04-29 |
0.5148 USD |
4,567.2000 |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5140 USD |
| 2023-04-28 |
0.5054 USD |
15,302.8000 |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5120 USD |
| 2023-04-27 |
0.4882 USD |
15,184.9000 |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4960 USD |
| 2023-04-26 |
0.4848 USD |
7,386.1000 |
0.4830 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2023-04-25 |
0.4882 USD |
21,590.3000 |
0.4930 USD |
0.4790 USD |
0.4790 USD |
0.4940 USD |
| 2023-04-24 |
0.4980 USD |
26,002.3000 |
0.5200 USD |
0.4850 USD |
0.4930 USD |
0.4930 USD |
| 2023-04-23 |
0.5044 USD |
5,819.1000 |
0.5170 USD |
0.4920 USD |
0.4920 USD |
0.4940 USD |
| 2023-04-22 |
0.5209 USD |
11,692.1000 |
0.5150 USD |
0.5130 USD |
0.5130 USD |
0.5170 USD |
| 2023-04-21 |
0.5140 USD |
23,868.2000 |
0.5140 USD |
0.5070 USD |
0.5100 USD |
0.5150 USD |
| 2023-04-20 |
0.5300 USD |
3,647.1000 |
0.5370 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2023-04-19 |
0.5574 USD |
18,258.8000 |
0.5600 USD |
0.5320 USD |
0.5390 USD |
0.5470 USD |
| 2023-04-18 |
0.5554 USD |
33,781.4000 |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5630 USD |
| 2023-04-17 |
0.5434 USD |
13,897.5000 |
0.5410 USD |
0.5340 USD |
0.5340 USD |
0.5340 USD |
| 2023-04-16 |
0.5319 USD |
21,789.1000 |
0.5500 USD |
0.5220 USD |
0.5280 USD |
0.5420 USD |
| 2023-04-15 |
0.5499 USD |
34,397.5000 |
0.5560 USD |
0.5340 USD |
0.5390 USD |
0.5390 USD |
| 2023-04-14 |
0.5617 USD |
13,727.2000 |
0.5590 USD |
0.5560 USD |
0.5560 USD |
0.5560 USD |
| 2023-04-13 |
0.5562 USD |
334.4000 |
0.5560 USD |
0.5530 USD |
0.5530 USD |
0.5590 USD |
| 2023-04-12 |
0.5608 USD |
5,079.8000 |
0.5630 USD |
0.5560 USD |
0.5560 USD |
0.5560 USD |
| 2023-04-11 |
0.5389 USD |
99,435.2000 |
0.5820 USD |
0.4600 USD |
0.5610 USD |
0.5630 USD |
| 2023-04-10 |
0.5822 USD |
1,042.2000 |
0.5940 USD |
0.5800 USD |
0.5800 USD |
0.5820 USD |
| 2023-04-09 |
0.6004 USD |
302.1000 |
0.6080 USD |
0.5880 USD |
0.5880 USD |
0.5940 USD |
| 2023-04-08 |
0.5950 USD |
1,111.5000 |
0.5950 USD |
0.5930 USD |
0.5930 USD |
0.5930 USD |
| 2023-04-07 |
0.6008 USD |
9,590.0000 |
0.5990 USD |
0.5920 USD |
0.5920 USD |
0.5950 USD |
| 2023-04-06 |
0.6078 USD |
16,438.7000 |
0.6300 USD |
0.5990 USD |
0.5990 USD |
0.5990 USD |
| 2023-04-05 |
0.6163 USD |
3,642.9000 |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.6300 USD |
| 2023-04-04 |
0.5910 USD |
1,325.0000 |
0.5910 USD |
0.5910 USD |
0.5910 USD |
0.5950 USD |
| 2023-04-03 |
0.5980 USD |
13,524.7000 |
0.6030 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2023-04-02 |
0.6077 USD |
10,939.5000 |
0.6080 USD |
0.6020 USD |
0.6020 USD |
0.6030 USD |
| 2023-04-01 |
0.6028 USD |
7,515.1000 |
0.6030 USD |
0.6020 USD |
0.6020 USD |
0.6040 USD |
| 2023-03-31 |
0.6020 USD |
1,502.0000 |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6030 USD |
| 2023-03-30 |
0.6076 USD |
17,157.4000 |
0.6090 USD |
0.5930 USD |
0.6020 USD |
0.6020 USD |
| 2023-03-29 |
0.6422 USD |
20,780.6000 |
0.6130 USD |
0.6010 USD |
0.6040 USD |
0.6090 USD |
| 2023-03-28 |
0.6067 USD |
7,552.4000 |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.6130 USD |
| 2023-03-27 |
0.5983 USD |
2,788.4000 |
0.6130 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2023-03-26 |
0.6130 USD |
777.2000 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6130 USD |
| 2023-03-25 |
0.6177 USD |
3,957.5000 |
0.6070 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2023-03-24 |
0.6161 USD |
6,416.2000 |
0.6270 USD |
0.6050 USD |
0.6070 USD |
0.6070 USD |
| 2023-03-23 |
0.6227 USD |
329.7000 |
0.6330 USD |
0.6170 USD |
0.6190 USD |
0.6270 USD |
| 2023-03-22 |
0.6362 USD |
728.2000 |
0.6450 USD |
0.6260 USD |
0.6260 USD |
0.6330 USD |
| 2023-03-21 |
0.6288 USD |
157.1000 |
0.6420 USD |
0.6240 USD |
0.6270 USD |
0.6450 USD |
| 2023-03-20 |
0.6359 USD |
201.3000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6420 USD |