Market [unlinked] / USD
Identifier on Binance US: AXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4720 USD |
271.8000 |
0.4720 USD |
0.4720 USD |
0.4720 USD |
0.4720 USD |
| 2022-12-08 |
0.4714 USD |
3,678.3000 |
0.4810 USD |
0.4680 USD |
0.4720 USD |
0.4720 USD |
| 2022-12-07 |
0.5107 USD |
12,695.0000 |
0.5240 USD |
0.4780 USD |
0.4810 USD |
0.4810 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
0.5240 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-05 |
0.5294 USD |
2,599.3000 |
0.5270 USD |
0.5240 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-04 |
0.5270 USD |
490.7000 |
0.5280 USD |
0.5260 USD |
0.5270 USD |
0.5270 USD |
| 2022-12-03 |
0.5225 USD |
7,515.0000 |
0.5280 USD |
0.5190 USD |
0.5270 USD |
0.5280 USD |
| 2022-12-02 |
0.5355 USD |
304.4000 |
0.5430 USD |
0.5260 USD |
0.5260 USD |
0.5280 USD |
| 2022-12-01 |
0.4848 USD |
109.0000 |
0.5450 USD |
0.3020 USD |
0.5510 USD |
0.5530 USD |
| 2022-11-30 |
0.5431 USD |
24,033.5000 |
0.5450 USD |
0.5350 USD |
0.5370 USD |
0.5450 USD |
| 2022-11-29 |
0.5656 USD |
1,949.8000 |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5520 USD |
| 2022-11-28 |
0.5365 USD |
25,324.5000 |
0.5590 USD |
0.5230 USD |
0.5260 USD |
0.5270 USD |
| 2022-11-27 |
0.5896 USD |
9,905.7000 |
0.6100 USD |
0.5540 USD |
0.5580 USD |
0.5680 USD |
| 2022-11-26 |
0.6066 USD |
3,372.3000 |
0.6020 USD |
0.6000 USD |
0.6010 USD |
0.6160 USD |
| 2022-11-25 |
0.6053 USD |
47,617.3000 |
0.5180 USD |
0.5180 USD |
0.5290 USD |
0.6050 USD |
| 2022-11-24 |
0.5194 USD |
674.0000 |
0.5220 USD |
0.5150 USD |
0.5160 USD |
0.5160 USD |
| 2022-11-23 |
0.5270 USD |
7,591.9000 |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5220 USD |
| 2022-11-22 |
0.5117 USD |
7,652.9000 |
0.5050 USD |
0.5010 USD |
0.5010 USD |
0.5110 USD |
| 2022-11-21 |
0.5437 USD |
3,620.7000 |
0.5680 USD |
0.5000 USD |
0.5040 USD |
0.5040 USD |
| 2022-11-20 |
0.5821 USD |
22,771.5000 |
0.6390 USD |
0.5590 USD |
0.5620 USD |
0.5670 USD |
| 2022-11-19 |
0.6607 USD |
24,837.3000 |
0.6280 USD |
0.6140 USD |
0.6190 USD |
0.6400 USD |
| 2022-11-18 |
0.6461 USD |
4,909.8000 |
0.6460 USD |
0.6260 USD |
0.6260 USD |
0.6280 USD |
| 2022-11-17 |
0.6332 USD |
1,917.9000 |
0.6290 USD |
0.6220 USD |
0.6290 USD |
0.6460 USD |
| 2022-11-16 |
0.6436 USD |
7,187.3000 |
0.6490 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-11-15 |
0.6562 USD |
22,351.7000 |
0.6420 USD |
0.6420 USD |
0.6440 USD |
0.6490 USD |
| 2022-11-14 |
0.6271 USD |
10,695.4000 |
0.5990 USD |
0.5770 USD |
0.5990 USD |
0.6420 USD |
| 2022-11-13 |
0.6236 USD |
10,454.4000 |
0.6830 USD |
0.5850 USD |
0.5920 USD |
0.5990 USD |
| 2022-11-12 |
0.6858 USD |
657.1000 |
0.6890 USD |
0.6830 USD |
0.6830 USD |
0.6830 USD |
| 2022-11-11 |
0.6936 USD |
3,153.3000 |
0.7070 USD |
0.6680 USD |
0.6790 USD |
0.6890 USD |
| 2022-11-10 |
0.7061 USD |
26,158.2000 |
0.6500 USD |
0.6470 USD |
0.6500 USD |
0.7240 USD |
| 2022-11-09 |
0.6499 USD |
15,449.6000 |
0.6900 USD |
0.3660 USD |
0.6470 USD |
0.6470 USD |