Market [unlinked] / USD
Identifier on Binance US: AXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6587 USD |
20,069.3000 |
0.6560 USD |
0.6240 USD |
0.6240 USD |
0.6240 USD |
| 2023-01-27 |
0.6216 USD |
24,097.0000 |
0.5880 USD |
0.4000 USD |
0.5880 USD |
0.6560 USD |
| 2023-01-26 |
0.5894 USD |
8,529.4000 |
0.5910 USD |
0.5790 USD |
0.5870 USD |
0.5880 USD |
| 2023-01-25 |
0.5180 USD |
43,331.4000 |
0.5820 USD |
0.2100 USD |
0.5770 USD |
0.5910 USD |
| 2023-01-24 |
0.6005 USD |
100,882.5000 |
0.5900 USD |
0.5790 USD |
0.5830 USD |
0.5830 USD |
| 2023-01-23 |
0.5864 USD |
26,204.5000 |
0.5860 USD |
0.5690 USD |
0.5790 USD |
0.5890 USD |
| 2023-01-22 |
0.6002 USD |
43,140.2000 |
0.5340 USD |
0.5290 USD |
0.5290 USD |
0.6110 USD |
| 2023-01-21 |
0.5362 USD |
4,685.1000 |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5320 USD |
| 2023-01-20 |
0.5403 USD |
11,825.6000 |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5450 USD |
| 2023-01-19 |
0.5283 USD |
14,195.5000 |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5270 USD |
| 2023-01-18 |
0.5193 USD |
8,778.9000 |
0.5270 USD |
0.5110 USD |
0.5120 USD |
0.5110 USD |
| 2023-01-17 |
0.5306 USD |
1,666.7000 |
0.5280 USD |
0.5230 USD |
0.5230 USD |
0.5270 USD |
| 2023-01-16 |
0.5323 USD |
2,475.3000 |
0.5530 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2023-01-15 |
0.5482 USD |
2,475.9000 |
0.5590 USD |
0.5410 USD |
0.5410 USD |
0.5530 USD |
| 2023-01-14 |
0.5560 USD |
31,145.8000 |
0.5700 USD |
0.5380 USD |
0.5540 USD |
0.5590 USD |
| 2023-01-13 |
0.8937 USD |
58,054.9000 |
0.5360 USD |
0.4400 USD |
0.5120 USD |
0.5640 USD |
| 2023-01-12 |
0.5258 USD |
27,422.4000 |
0.5280 USD |
0.5170 USD |
0.5200 USD |
0.5360 USD |
| 2023-01-11 |
0.5129 USD |
7,971.1000 |
0.5200 USD |
0.5050 USD |
0.5050 USD |
0.5190 USD |
| 2023-01-10 |
0.5253 USD |
12,451.0000 |
0.5300 USD |
0.5100 USD |
0.5190 USD |
0.5200 USD |
| 2023-01-09 |
0.5322 USD |
16,195.3000 |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5300 USD |
| 2023-01-08 |
0.5383 USD |
22,459.5000 |
0.5240 USD |
0.5140 USD |
0.5140 USD |
0.5280 USD |
| 2023-01-07 |
0.5513 USD |
37,226.8000 |
0.5200 USD |
0.5090 USD |
0.5110 USD |
0.5240 USD |
| 2023-01-06 |
0.5074 USD |
4,952.2000 |
0.5300 USD |
0.4990 USD |
0.4990 USD |
0.5220 USD |
| 2023-01-05 |
0.5339 USD |
5,132.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5300 USD |
| 2023-01-04 |
0.5334 USD |
6,762.0000 |
0.5230 USD |
0.4200 USD |
0.5180 USD |
0.5200 USD |
| 2023-01-03 |
0.5235 USD |
3,729.7000 |
0.5240 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2023-01-02 |
0.5248 USD |
9,571.1000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5240 USD |
| 2023-01-01 |
0.4980 USD |
69.6000 |
0.5150 USD |
0.4960 USD |
0.4990 USD |
0.5000 USD |
| 2022-12-31 |
0.5301 USD |
2,781.6000 |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.5150 USD |
| 2022-12-30 |
0.4948 USD |
5,123.8000 |
0.5000 USD |
0.4880 USD |
0.4880 USD |
0.4940 USD |
| 2022-12-29 |
0.4976 USD |
25,007.6000 |
0.5450 USD |
0.4910 USD |
0.4910 USD |
0.5000 USD |
| 2022-12-28 |
0.5531 USD |
5,606.0000 |
0.5730 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2022-12-27 |
0.5750 USD |
8,752.4000 |
0.6020 USD |
0.5470 USD |
0.5470 USD |
0.5730 USD |
| 2022-12-26 |
0.6153 USD |
5,835.0000 |
0.6110 USD |
0.5120 USD |
0.5810 USD |
0.6020 USD |
| 2022-12-25 |
0.5755 USD |
24,689.0000 |
0.5380 USD |
0.5050 USD |
0.5380 USD |
0.6150 USD |
| 2022-12-24 |
0.5237 USD |
42,178.1000 |
0.5830 USD |
0.3950 USD |
0.4490 USD |
0.5420 USD |
| 2022-12-23 |
0.4336 USD |
3,064.0000 |
0.4340 USD |
0.4290 USD |
0.4290 USD |
0.4290 USD |
| 2022-12-22 |
0.4177 USD |
4,757.9000 |
0.4110 USD |
0.4060 USD |
0.4070 USD |
0.4340 USD |
| 2022-12-21 |
0.4394 USD |
10,581.9000 |
0.4490 USD |
0.4100 USD |
0.4120 USD |
0.4100 USD |
| 2022-12-20 |
0.4495 USD |
1,683.7000 |
0.4450 USD |
0.4450 USD |
0.4450 USD |
0.4510 USD |
| 2022-12-19 |
0.4644 USD |
15,572.7000 |
0.4970 USD |
0.4450 USD |
0.4450 USD |
0.4450 USD |
| 2022-12-18 |
0.4377 USD |
4,793.0000 |
0.4420 USD |
0.3760 USD |
0.4720 USD |
0.4930 USD |
| 2022-12-17 |
0.4724 USD |
11,413.5000 |
0.4880 USD |
0.4640 USD |
0.4670 USD |
0.4670 USD |
| 2022-12-16 |
0.5217 USD |
51,756.6000 |
0.5370 USD |
0.4910 USD |
0.5010 USD |
0.5010 USD |
| 2022-12-15 |
0.5688 USD |
156,924.6000 |
0.4500 USD |
0.4500 USD |
0.4520 USD |
0.5280 USD |
| 2022-12-14 |
0.4737 USD |
181,136.0000 |
0.4520 USD |
0.3070 USD |
0.4370 USD |
0.4500 USD |
| 2022-12-13 |
0.4181 USD |
90,470.2000 |
0.4000 USD |
0.3800 USD |
0.3900 USD |
0.4510 USD |
| 2022-12-12 |
0.4239 USD |
18,246.8000 |
0.4400 USD |
0.3960 USD |
0.3980 USD |
0.4000 USD |
| 2022-12-11 |
0.4459 USD |
12,132.8000 |
0.4760 USD |
0.4400 USD |
0.4400 USD |
0.4410 USD |
| 2022-12-10 |
0.4581 USD |
56,016.5000 |
0.4720 USD |
0.4470 USD |
0.4480 USD |
0.4610 USD |