Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
Date Price Volume Open Low High Close
2023-12-19 40.0850 USDT 10,666.0600 AVAX 41.1300 USDT 37.7900 USDT 39.6800 USDT 39.7000 USDT
2023-12-18 39.4609 USDT 15,029.8400 AVAX 40.5700 USDT 36.9900 USDT 38.0500 USDT 40.9700 USDT
2023-12-17 42.2637 USDT 10,117.2400 AVAX 42.3000 USDT 39.5000 USDT 40.9600 USDT 40.6500 USDT
2023-12-16 42.5283 USDT 33,623.0300 AVAX 39.7700 USDT 38.5300 USDT 40.2300 USDT 42.0800 USDT
2023-12-15 40.1687 USDT 18,952.5200 AVAX 39.1400 USDT 38.5600 USDT 39.1600 USDT 40.0500 USDT
2023-12-14 38.7578 USDT 16,942.9400 AVAX 39.1000 USDT 37.2600 USDT 38.4200 USDT 40.1000 USDT
2023-12-13 37.0716 USDT 20,781.2900 AVAX 37.4700 USDT 34.1000 USDT 35.3800 USDT 39.3400 USDT
2023-12-12 39.7142 USDT 26,929.3000 AVAX 38.0800 USDT 36.0300 USDT 36.9900 USDT 37.4000 USDT
2023-12-11 35.8443 USDT 56,057.4300 AVAX 37.1700 USDT 33.5100 USDT 35.3300 USDT 38.7700 USDT
2023-12-10 34.5900 USDT 29,957.9100 AVAX 31.5500 USDT 31.5400 USDT 32.0100 USDT 37.0200 USDT
2023-12-09 31.9413 USDT 23,107.4400 AVAX 30.4300 USDT 30.3100 USDT 31.0600 USDT 31.4600 USDT
2023-12-08 28.1659 USDT 16,726.5700 AVAX 26.2000 USDT 25.9700 USDT 26.4600 USDT 30.2500 USDT
2023-12-07 26.5791 USDT 21,027.4400 AVAX 26.2600 USDT 25.2600 USDT 26.2600 USDT 25.9700 USDT
2023-12-06 26.3071 USDT 36,546.9000 AVAX 24.5500 USDT 24.4800 USDT 25.9000 USDT 26.1900 USDT
2023-12-05 23.0341 USDT 21,344.4400 AVAX 22.6900 USDT 20.0000 USDT 22.0900 USDT 24.4800 USDT
2023-12-04 22.1387 USDT 19,618.2600 AVAX 22.0400 USDT 21.1900 USDT 21.5700 USDT 22.3700 USDT
2023-12-03 21.9713 USDT 11,795.2900 AVAX 22.1900 USDT 21.6900 USDT 21.8000 USDT 21.9200 USDT
2023-12-02 22.2070 USDT 9,222.4900 AVAX 21.8400 USDT 21.7800 USDT 21.8600 USDT 22.1700 USDT
2023-12-01 22.1254 USDT 19,492.9600 AVAX 21.4100 USDT 21.1300 USDT 21.4100 USDT 21.8400 USDT
2023-11-30 21.1319 USDT 10,092.4400 AVAX 21.0900 USDT 20.8400 USDT 21.0000 USDT 21.3700 USDT
2023-11-29 21.0100 USDT 13,800.5600 AVAX 20.7100 USDT 20.5500 USDT 20.8400 USDT 21.0100 USDT
2023-11-28 20.3519 USDT 10,215.0600 AVAX 20.2700 USDT 19.5300 USDT 19.7400 USDT 20.7400 USDT
2023-11-27 20.5901 USDT 9,860.6000 AVAX 21.1000 USDT 19.2100 USDT 20.0700 USDT 20.2800 USDT
2023-11-26 20.9466 USDT 4,553.4200 AVAX 21.3600 USDT 20.1800 USDT 20.5700 USDT 21.0800 USDT
2023-11-25 21.1801 USDT 5,079.1200 AVAX 20.8200 USDT 20.6600 USDT 20.8400 USDT 21.2800 USDT
2023-11-24 21.0433 USDT 11,413.6400 AVAX 20.6400 USDT 20.4800 USDT 20.6700 USDT 20.9400 USDT
2023-11-23 20.8355 USDT 6,506.5400 AVAX 20.8200 USDT 20.2500 USDT 20.5800 USDT 20.6700 USDT
2023-11-22 20.0832 USDT 9,801.2100 AVAX 18.9800 USDT 18.8900 USDT 19.5000 USDT 20.7500 USDT
2023-11-21 20.2838 USDT 34,505.3000 AVAX 20.9900 USDT 18.5000 USDT 19.2800 USDT 19.1000 USDT
2023-11-20 21.8307 USDT 11,364.3600 AVAX 23.0000 USDT 20.8800 USDT 21.0500 USDT 21.0400 USDT
2023-11-19 21.7600 USDT 13,231.0800 AVAX 21.9100 USDT 20.7600 USDT 21.1400 USDT 22.6900 USDT
2023-11-18 21.3757 USDT 14,917.5400 AVAX 21.9500 USDT 20.2200 USDT 20.9200 USDT 21.9200 USDT
2023-11-17 22.6453 USDT 44,850.5700 AVAX 21.8400 USDT 20.0200 USDT 20.7200 USDT 21.9400 USDT
2023-11-16 22.2942 USDT 38,813.2600 AVAX 20.6600 USDT 18.7500 USDT 20.7100 USDT 21.4100 USDT
2023-11-15 19.2549 USDT 29,966.1700 AVAX 17.0400 USDT 16.8300 USDT 17.2400 USDT 20.6600 USDT
2023-11-14 16.9629 USDT 20,316.1700 AVAX 16.1300 USDT 15.6600 USDT 16.2100 USDT 17.2100 USDT
2023-11-13 17.8871 USDT 23,509.7300 AVAX 18.8500 USDT 16.0000 USDT 16.4200 USDT 16.2700 USDT
2023-11-12 17.8935 USDT 30,985.8200 AVAX 16.8200 USDT 15.3400 USDT 16.5000 USDT 19.3000 USDT
2023-11-11 15.1506 USDT 63,999.6300 AVAX 14.6300 USDT 14.0100 USDT 14.2000 USDT 16.6100 USDT
2023-11-10 14.2914 USDT 30,852.7700 AVAX 12.9600 USDT 12.9200 USDT 13.1600 USDT 14.6300 USDT
2023-11-09 13.0945 USDT 9,815.1000 AVAX 12.9900 USDT 11.5500 USDT 12.6500 USDT 12.9500 USDT
2023-11-08 12.9001 USDT 2,542.4800 AVAX 12.8100 USDT 12.6800 USDT 12.7600 USDT 13.0600 USDT
2023-11-07 12.6997 USDT 3,545.8400 AVAX 13.0400 USDT 12.3100 USDT 12.5400 USDT 12.7800 USDT
2023-11-06 12.8263 USDT 4,190.7100 AVAX 12.3700 USDT 12.2500 USDT 12.4400 USDT 12.9900 USDT
2023-11-05 12.3164 USDT 2,367.8500 AVAX 12.1900 USDT 12.1000 USDT 12.2300 USDT 12.3600 USDT
2023-11-04 12.1174 USDT 1,902.3900 AVAX 12.0900 USDT 11.9200 USDT 12.0300 USDT 12.2300 USDT
2023-11-03 11.7852 USDT 9,216.7500 AVAX 11.8000 USDT 11.0900 USDT 11.6300 USDT 12.0900 USDT
2023-11-02 11.9435 USDT 8,049.8700 AVAX 12.2300 USDT 11.4500 USDT 11.6900 USDT 11.8000 USDT
2023-11-01 11.6368 USDT 5,331.4300 AVAX 11.3100 USDT 10.9000 USDT 11.0300 USDT 12.1000 USDT
2023-10-31 11.3720 USDT 3,370.1600 AVAX 11.4900 USDT 10.6500 USDT 11.2600 USDT 11.3100 USDT