Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.8461 USDT |
1,655.5000 AVAX |
24.1400 USDT |
23.8800 USDT |
24.0000 USDT |
24.4000 USDT |
| 2025-08-26 |
23.6667 USDT |
717.4700 AVAX |
23.2600 USDT |
23.1300 USDT |
23.3100 USDT |
24.1700 USDT |
| 2025-08-25 |
24.3441 USDT |
1,900.1200 AVAX |
25.7600 USDT |
23.0800 USDT |
23.2600 USDT |
23.4900 USDT |
| 2025-08-24 |
25.7218 USDT |
4,644.7300 AVAX |
26.3000 USDT |
24.9600 USDT |
25.0200 USDT |
25.8200 USDT |
| 2025-08-23 |
25.9692 USDT |
5,791.2100 AVAX |
25.2100 USDT |
24.5400 USDT |
24.9500 USDT |
26.2800 USDT |
| 2025-08-22 |
24.5926 USDT |
5,375.8900 AVAX |
22.8700 USDT |
22.2800 USDT |
22.6000 USDT |
25.2100 USDT |
| 2025-08-21 |
23.1778 USDT |
1,245.7600 AVAX |
23.4300 USDT |
22.7600 USDT |
22.8600 USDT |
22.8600 USDT |
| 2025-08-20 |
23.0083 USDT |
1,532.0500 AVAX |
22.4900 USDT |
22.2800 USDT |
22.5600 USDT |
23.4600 USDT |
| 2025-08-19 |
23.0280 USDT |
2,900.2400 AVAX |
23.6700 USDT |
22.4600 USDT |
22.6400 USDT |
22.6400 USDT |
| 2025-08-18 |
24.1191 USDT |
1,844.2200 AVAX |
25.0300 USDT |
23.3900 USDT |
23.5800 USDT |
23.9400 USDT |
| 2025-08-17 |
24.9622 USDT |
1,860.7200 AVAX |
24.2100 USDT |
24.0300 USDT |
24.1500 USDT |
25.1900 USDT |
| 2025-08-16 |
24.0166 USDT |
2,680.5100 AVAX |
23.8000 USDT |
23.6200 USDT |
23.6500 USDT |
24.2200 USDT |
| 2025-08-15 |
24.3644 USDT |
2,340.4700 AVAX |
23.7300 USDT |
23.5100 USDT |
23.7400 USDT |
23.6300 USDT |
| 2025-08-14 |
24.3375 USDT |
3,627.0300 AVAX |
25.4800 USDT |
23.2300 USDT |
23.4200 USDT |
23.6100 USDT |
| 2025-08-13 |
25.1572 USDT |
2,292.4200 AVAX |
24.7100 USDT |
24.3700 USDT |
24.6400 USDT |
25.5800 USDT |
| 2025-08-12 |
23.9182 USDT |
1,653.7800 AVAX |
22.9000 USDT |
22.8000 USDT |
22.8600 USDT |
24.6200 USDT |
| 2025-08-11 |
23.5113 USDT |
3,683.8900 AVAX |
23.7400 USDT |
22.0000 USDT |
22.6900 USDT |
22.6900 USDT |
| 2025-08-10 |
24.0936 USDT |
2,406.1900 AVAX |
24.2500 USDT |
23.3000 USDT |
23.5200 USDT |
23.8000 USDT |
| 2025-08-09 |
24.3479 USDT |
1,551.8500 AVAX |
23.7700 USDT |
23.7700 USDT |
23.7800 USDT |
24.1900 USDT |
| 2025-08-08 |
23.4542 USDT |
1,893.2800 AVAX |
23.3400 USDT |
23.0200 USDT |
23.1600 USDT |
23.8600 USDT |
| 2025-08-07 |
22.8642 USDT |
1,756.4200 AVAX |
22.2500 USDT |
22.0400 USDT |
22.0400 USDT |
23.2800 USDT |
| 2025-08-06 |
22.0478 USDT |
496.1800 AVAX |
21.9300 USDT |
21.6000 USDT |
21.7200 USDT |
22.2500 USDT |
| 2025-08-05 |
22.0742 USDT |
759.9200 AVAX |
23.0500 USDT |
21.4200 USDT |
21.7400 USDT |
21.7900 USDT |
| 2025-08-04 |
22.1873 USDT |
1,164.2200 AVAX |
21.4000 USDT |
21.3800 USDT |
21.7500 USDT |
23.0700 USDT |
| 2025-08-03 |
22.0532 USDT |
2,481.4600 AVAX |
20.9500 USDT |
20.1200 USDT |
20.9600 USDT |
21.3100 USDT |
| 2025-08-02 |
21.0727 USDT |
553.4400 AVAX |
21.6400 USDT |
20.7200 USDT |
20.9000 USDT |
20.9200 USDT |
| 2025-08-01 |
21.9892 USDT |
1,793.4800 AVAX |
22.4600 USDT |
21.0800 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-07-31 |
23.3153 USDT |
2,062.0500 AVAX |
23.2800 USDT |
22.5000 USDT |
22.5000 USDT |
22.5000 USDT |
| 2025-07-30 |
23.5273 USDT |
937.1700 AVAX |
24.2700 USDT |
22.4800 USDT |
23.2100 USDT |
23.2800 USDT |
| 2025-07-29 |
24.6995 USDT |
2,006.0500 AVAX |
25.2000 USDT |
23.9100 USDT |
24.2700 USDT |
24.3600 USDT |
| 2025-07-28 |
26.3272 USDT |
4,570.4800 AVAX |
26.0500 USDT |
25.0400 USDT |
25.1800 USDT |
25.1800 USDT |
| 2025-07-27 |
25.2605 USDT |
1,148.3600 AVAX |
24.9100 USDT |
24.7800 USDT |
24.9100 USDT |
26.2900 USDT |
| 2025-07-26 |
24.6757 USDT |
1,589.3900 AVAX |
23.9400 USDT |
23.8800 USDT |
23.8800 USDT |
24.9600 USDT |
| 2025-07-25 |
23.2835 USDT |
807.2000 AVAX |
23.5800 USDT |
22.8800 USDT |
23.1300 USDT |
23.9800 USDT |
| 2025-07-24 |
23.7891 USDT |
2,482.7300 AVAX |
23.8800 USDT |
22.5300 USDT |
23.2600 USDT |
23.6200 USDT |
| 2025-07-23 |
24.4652 USDT |
2,378.2000 AVAX |
25.8700 USDT |
23.2000 USDT |
23.7800 USDT |
24.0400 USDT |
| 2025-07-22 |
25.4191 USDT |
2,102.4600 AVAX |
25.4000 USDT |
24.8400 USDT |
25.1700 USDT |
25.7900 USDT |
| 2025-07-21 |
25.6422 USDT |
2,406.1400 AVAX |
25.0200 USDT |
24.6700 USDT |
25.0200 USDT |
25.5600 USDT |
| 2025-07-20 |
25.0426 USDT |
1,543.8000 AVAX |
24.4800 USDT |
24.3800 USDT |
24.5300 USDT |
24.9600 USDT |
| 2025-07-19 |
24.4649 USDT |
1,885.0500 AVAX |
23.5600 USDT |
23.0200 USDT |
23.4400 USDT |
24.4400 USDT |
| 2025-07-18 |
24.1428 USDT |
2,941.4700 AVAX |
24.0000 USDT |
23.1200 USDT |
23.4700 USDT |
23.4700 USDT |
| 2025-07-17 |
22.6989 USDT |
2,056.0600 AVAX |
22.6500 USDT |
22.0400 USDT |
22.2600 USDT |
22.9600 USDT |
| 2025-07-16 |
22.4802 USDT |
4,132.4100 AVAX |
22.4900 USDT |
21.6700 USDT |
21.8500 USDT |
22.7000 USDT |
| 2025-07-15 |
20.9134 USDT |
4,101.8900 AVAX |
21.2500 USDT |
20.5000 USDT |
20.6900 USDT |
21.9900 USDT |
| 2025-07-14 |
21.6609 USDT |
2,750.2200 AVAX |
21.2400 USDT |
21.0200 USDT |
21.2700 USDT |
21.3000 USDT |
| 2025-07-13 |
21.3099 USDT |
1,718.0500 AVAX |
20.7800 USDT |
20.7500 USDT |
20.9300 USDT |
21.0500 USDT |
| 2025-07-12 |
20.5890 USDT |
3,045.1000 AVAX |
20.6300 USDT |
20.1900 USDT |
20.4500 USDT |
20.6800 USDT |
| 2025-07-11 |
21.0120 USDT |
2,306.0800 AVAX |
20.7200 USDT |
20.3500 USDT |
20.7700 USDT |
20.5500 USDT |
| 2025-07-10 |
19.9631 USDT |
1,569.5700 AVAX |
19.5500 USDT |
19.3900 USDT |
19.4100 USDT |
20.6400 USDT |
| 2025-07-09 |
18.8314 USDT |
998.3100 AVAX |
18.3500 USDT |
18.1000 USDT |
18.1200 USDT |
19.5500 USDT |