Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
21.6904 USDT |
1,119.8100 AVAX |
22.2800 USDT |
21.2200 USDT |
21.4800 USDT |
21.4800 USDT |
| 2025-05-29 |
23.3384 USDT |
2,319.6800 AVAX |
23.6000 USDT |
22.3400 USDT |
22.4800 USDT |
22.3400 USDT |
| 2025-05-28 |
23.2474 USDT |
1,301.0900 AVAX |
23.3600 USDT |
22.8200 USDT |
23.0500 USDT |
23.3400 USDT |
| 2025-05-27 |
23.4119 USDT |
1,211.7400 AVAX |
23.1500 USDT |
22.5400 USDT |
22.8600 USDT |
23.3200 USDT |
| 2025-05-26 |
23.3978 USDT |
912.7700 AVAX |
23.4500 USDT |
22.9000 USDT |
22.9500 USDT |
22.9100 USDT |
| 2025-05-25 |
22.4647 USDT |
1,313.7700 AVAX |
23.0000 USDT |
22.0400 USDT |
22.1800 USDT |
23.1500 USDT |
| 2025-05-24 |
23.1613 USDT |
1,410.5300 AVAX |
23.0300 USDT |
22.7800 USDT |
22.9200 USDT |
22.9200 USDT |
| 2025-05-23 |
24.8648 USDT |
4,158.1500 AVAX |
25.2600 USDT |
23.1900 USDT |
23.5600 USDT |
23.2400 USDT |
| 2025-05-22 |
24.7944 USDT |
4,123.9800 AVAX |
23.1600 USDT |
23.1600 USDT |
23.5200 USDT |
24.8800 USDT |
| 2025-05-21 |
22.7333 USDT |
2,506.0100 AVAX |
22.5200 USDT |
22.1700 USDT |
22.4200 USDT |
23.0000 USDT |
| 2025-05-20 |
22.2948 USDT |
853.1500 AVAX |
22.2700 USDT |
21.7800 USDT |
22.0000 USDT |
22.5700 USDT |
| 2025-05-19 |
22.2021 USDT |
958.4000 AVAX |
22.9700 USDT |
21.3000 USDT |
21.6000 USDT |
22.1000 USDT |
| 2025-05-18 |
22.5801 USDT |
2,309.7900 AVAX |
22.2100 USDT |
21.6300 USDT |
22.1300 USDT |
22.6300 USDT |
| 2025-05-17 |
22.5438 USDT |
1,693.5000 AVAX |
23.0000 USDT |
22.0000 USDT |
22.2800 USDT |
22.1000 USDT |
| 2025-05-16 |
23.3504 USDT |
1,311.0400 AVAX |
23.4700 USDT |
22.6900 USDT |
23.1700 USDT |
23.1700 USDT |
| 2025-05-15 |
23.9372 USDT |
2,252.9800 AVAX |
24.9600 USDT |
23.0300 USDT |
23.4300 USDT |
23.5400 USDT |
| 2025-05-14 |
25.7012 USDT |
1,825.9700 AVAX |
25.8000 USDT |
24.7900 USDT |
24.8300 USDT |
24.8100 USDT |
| 2025-05-13 |
25.1286 USDT |
3,331.7300 AVAX |
24.8300 USDT |
23.4800 USDT |
23.9200 USDT |
25.7500 USDT |
| 2025-05-12 |
24.6323 USDT |
7,142.5700 AVAX |
24.8100 USDT |
22.6400 USDT |
24.5700 USDT |
24.9700 USDT |
| 2025-05-11 |
24.8699 USDT |
2,147.5000 AVAX |
25.7500 USDT |
24.1600 USDT |
24.4600 USDT |
24.7300 USDT |
| 2025-05-10 |
24.4895 USDT |
2,692.4400 AVAX |
23.2700 USDT |
23.0100 USDT |
23.4600 USDT |
25.5600 USDT |
| 2025-05-09 |
22.9918 USDT |
3,182.4300 AVAX |
22.1400 USDT |
21.9900 USDT |
22.1000 USDT |
23.2100 USDT |
| 2025-05-08 |
21.3902 USDT |
3,880.7400 AVAX |
19.5300 USDT |
19.5200 USDT |
19.7200 USDT |
21.8500 USDT |
| 2025-05-07 |
19.5014 USDT |
813.7100 AVAX |
20.0200 USDT |
19.1000 USDT |
19.2600 USDT |
19.6100 USDT |
| 2025-05-06 |
19.6465 USDT |
804.1000 AVAX |
19.6700 USDT |
19.2900 USDT |
19.5500 USDT |
20.0800 USDT |
| 2025-05-05 |
19.5907 USDT |
946.5000 AVAX |
19.9400 USDT |
19.3100 USDT |
19.4800 USDT |
19.8100 USDT |
| 2025-05-04 |
20.0835 USDT |
944.9000 AVAX |
20.5200 USDT |
19.8100 USDT |
19.9500 USDT |
19.9500 USDT |
| 2025-05-03 |
20.8432 USDT |
511.5600 AVAX |
21.1700 USDT |
20.5100 USDT |
20.6300 USDT |
20.6100 USDT |
| 2025-05-02 |
21.4797 USDT |
755.7400 AVAX |
21.6900 USDT |
21.0000 USDT |
21.1600 USDT |
21.1900 USDT |
| 2025-05-01 |
21.4323 USDT |
5,784.2700 AVAX |
20.9200 USDT |
20.8300 USDT |
20.9600 USDT |
21.6000 USDT |
| 2025-04-30 |
20.9174 USDT |
1,462.3600 AVAX |
21.5500 USDT |
20.3900 USDT |
20.8900 USDT |
20.8600 USDT |
| 2025-04-29 |
21.7456 USDT |
3,660.0500 AVAX |
21.8400 USDT |
21.2900 USDT |
21.4900 USDT |
21.4800 USDT |
| 2025-04-28 |
21.8558 USDT |
3,560.2800 AVAX |
21.7100 USDT |
21.0500 USDT |
21.4300 USDT |
21.8000 USDT |
| 2025-04-27 |
22.1609 USDT |
972.2100 AVAX |
22.4100 USDT |
21.6800 USDT |
21.8400 USDT |
21.7900 USDT |
| 2025-04-26 |
22.1622 USDT |
1,399.0200 AVAX |
22.2300 USDT |
21.7500 USDT |
21.9000 USDT |
22.4000 USDT |
| 2025-04-25 |
22.5329 USDT |
2,212.6000 AVAX |
22.3200 USDT |
21.8000 USDT |
22.0600 USDT |
22.2600 USDT |
| 2025-04-24 |
22.2011 USDT |
1,807.2500 AVAX |
22.4500 USDT |
21.6400 USDT |
21.9200 USDT |
22.2100 USDT |
| 2025-04-23 |
22.4124 USDT |
1,646.3100 AVAX |
22.0900 USDT |
21.9000 USDT |
22.1900 USDT |
22.4300 USDT |
| 2025-04-22 |
21.0797 USDT |
5,774.8900 AVAX |
19.8900 USDT |
19.4600 USDT |
19.8200 USDT |
22.0100 USDT |
| 2025-04-21 |
20.2909 USDT |
1,851.3500 AVAX |
19.5300 USDT |
19.5300 USDT |
19.8600 USDT |
19.8500 USDT |
| 2025-04-20 |
19.6643 USDT |
663.6700 AVAX |
19.9600 USDT |
19.2400 USDT |
19.3500 USDT |
19.3600 USDT |
| 2025-04-19 |
19.6423 USDT |
1,282.6000 AVAX |
19.0600 USDT |
19.0500 USDT |
19.0900 USDT |
19.9800 USDT |
| 2025-04-18 |
19.0568 USDT |
1,277.5100 AVAX |
19.0100 USDT |
18.8300 USDT |
18.9200 USDT |
19.1900 USDT |
| 2025-04-17 |
19.1055 USDT |
3,355.3200 AVAX |
18.7200 USDT |
18.7200 USDT |
18.8200 USDT |
19.1200 USDT |
| 2025-04-16 |
18.9068 USDT |
1,074.4600 AVAX |
18.9700 USDT |
18.5200 USDT |
18.7000 USDT |
18.9700 USDT |
| 2025-04-15 |
19.4809 USDT |
1,651.0100 AVAX |
20.0600 USDT |
19.0100 USDT |
19.3300 USDT |
19.0100 USDT |
| 2025-04-14 |
20.1384 USDT |
1,718.2000 AVAX |
19.5700 USDT |
19.5700 USDT |
19.9400 USDT |
20.1900 USDT |
| 2025-04-13 |
19.9789 USDT |
1,510.8800 AVAX |
20.5000 USDT |
19.2900 USDT |
19.4400 USDT |
19.4400 USDT |
| 2025-04-12 |
19.9122 USDT |
1,185.5500 AVAX |
19.0700 USDT |
18.8600 USDT |
18.9100 USDT |
20.4200 USDT |
| 2025-04-11 |
18.9098 USDT |
1,139.1800 AVAX |
18.3200 USDT |
18.3200 USDT |
18.5400 USDT |
19.0700 USDT |