Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
53.0343 USDT |
4,435.8900 AVAX |
50.8800 USDT |
50.8800 USDT |
51.9500 USDT |
54.1500 USDT |
| 2024-12-03 |
51.1216 USDT |
10,922.7300 AVAX |
52.5500 USDT |
47.9100 USDT |
50.4000 USDT |
50.8800 USDT |
| 2024-12-02 |
48.4110 USDT |
22,274.9900 AVAX |
45.1100 USDT |
45.1100 USDT |
45.8000 USDT |
52.4000 USDT |
| 2024-12-01 |
44.2145 USDT |
12,914.4200 AVAX |
44.8500 USDT |
43.7500 USDT |
44.1100 USDT |
44.7700 USDT |
| 2024-11-30 |
45.3802 USDT |
5,017.6700 AVAX |
44.7700 USDT |
43.7600 USDT |
44.2100 USDT |
45.0800 USDT |
| 2024-11-29 |
43.9040 USDT |
4,728.2600 AVAX |
42.8000 USDT |
42.6100 USDT |
43.1600 USDT |
44.9100 USDT |
| 2024-11-28 |
42.6733 USDT |
5,251.3500 AVAX |
43.7800 USDT |
41.5900 USDT |
42.0900 USDT |
42.8000 USDT |
| 2024-11-27 |
43.0274 USDT |
8,582.8300 AVAX |
42.6800 USDT |
42.1100 USDT |
42.8900 USDT |
43.6800 USDT |
| 2024-11-26 |
41.7742 USDT |
8,239.2400 AVAX |
41.4700 USDT |
38.6200 USDT |
39.9400 USDT |
42.8400 USDT |
| 2024-11-25 |
42.9143 USDT |
16,967.1300 AVAX |
42.0300 USDT |
40.2600 USDT |
41.3000 USDT |
41.3400 USDT |
| 2024-11-24 |
40.5806 USDT |
9,118.0200 AVAX |
41.4700 USDT |
38.6500 USDT |
39.8500 USDT |
42.1800 USDT |
| 2024-11-23 |
42.8963 USDT |
17,727.6900 AVAX |
43.1300 USDT |
40.8700 USDT |
42.0000 USDT |
41.5600 USDT |
| 2024-11-22 |
38.9106 USDT |
14,481.1800 AVAX |
35.7800 USDT |
35.1600 USDT |
35.7100 USDT |
42.7900 USDT |
| 2024-11-21 |
34.4428 USDT |
6,938.9200 AVAX |
33.5500 USDT |
32.3900 USDT |
33.3900 USDT |
35.9400 USDT |
| 2024-11-20 |
34.6370 USDT |
6,162.7700 AVAX |
34.1800 USDT |
32.8200 USDT |
33.4200 USDT |
33.6700 USDT |
| 2024-11-19 |
34.4803 USDT |
3,275.1900 AVAX |
35.3300 USDT |
33.5900 USDT |
34.0300 USDT |
33.9700 USDT |
| 2024-11-18 |
35.2982 USDT |
5,127.2200 AVAX |
34.6500 USDT |
34.1000 USDT |
34.8900 USDT |
35.3700 USDT |
| 2024-11-17 |
35.8055 USDT |
6,621.9800 AVAX |
35.1200 USDT |
33.1100 USDT |
34.3500 USDT |
34.8100 USDT |
| 2024-11-16 |
34.2876 USDT |
15,809.9000 AVAX |
33.1200 USDT |
29.0000 USDT |
33.2000 USDT |
35.3100 USDT |
| 2024-11-15 |
31.9641 USDT |
5,972.7700 AVAX |
31.2100 USDT |
30.6400 USDT |
31.4700 USDT |
33.0900 USDT |
| 2024-11-14 |
32.2885 USDT |
11,287.5500 AVAX |
33.0100 USDT |
30.8200 USDT |
31.6700 USDT |
30.9200 USDT |
| 2024-11-13 |
33.1558 USDT |
9,606.4800 AVAX |
33.9000 USDT |
30.8500 USDT |
32.0200 USDT |
33.1400 USDT |
| 2024-11-12 |
35.3855 USDT |
13,223.4700 AVAX |
35.5900 USDT |
32.7200 USDT |
33.9100 USDT |
34.3600 USDT |
| 2024-11-11 |
33.1419 USDT |
9,130.1500 AVAX |
31.8400 USDT |
29.1500 USDT |
31.2100 USDT |
35.3300 USDT |
| 2024-11-10 |
31.7422 USDT |
8,381.7100 AVAX |
30.3900 USDT |
29.6100 USDT |
30.0500 USDT |
32.8400 USDT |
| 2024-11-09 |
29.1699 USDT |
5,380.6200 AVAX |
28.7700 USDT |
28.5200 USDT |
28.8300 USDT |
30.3200 USDT |
| 2024-11-08 |
27.8169 USDT |
4,508.1000 AVAX |
27.4200 USDT |
27.1600 USDT |
27.3500 USDT |
28.5600 USDT |
| 2024-11-07 |
27.3255 USDT |
2,837.8000 AVAX |
26.9700 USDT |
26.5800 USDT |
26.8100 USDT |
27.1800 USDT |
| 2024-11-06 |
25.9953 USDT |
5,038.0000 AVAX |
24.0300 USDT |
24.0300 USDT |
24.6700 USDT |
27.0600 USDT |
| 2024-11-05 |
23.7769 USDT |
2,330.2700 AVAX |
22.7900 USDT |
22.6300 USDT |
22.7600 USDT |
24.0700 USDT |
| 2024-11-04 |
23.0678 USDT |
1,811.9900 AVAX |
23.5900 USDT |
22.3800 USDT |
22.7900 USDT |
22.7200 USDT |
| 2024-11-03 |
23.3865 USDT |
3,005.8400 AVAX |
24.1300 USDT |
22.6200 USDT |
22.9900 USDT |
23.5500 USDT |
| 2024-11-02 |
24.3593 USDT |
1,345.7000 AVAX |
24.8700 USDT |
23.8700 USDT |
24.0900 USDT |
24.1300 USDT |
| 2024-11-01 |
25.0207 USDT |
3,218.2700 AVAX |
25.0200 USDT |
24.3700 USDT |
24.6800 USDT |
24.7200 USDT |
| 2024-10-31 |
25.3595 USDT |
2,827.3000 AVAX |
26.1900 USDT |
24.7100 USDT |
24.8100 USDT |
25.0700 USDT |
| 2024-10-30 |
26.3449 USDT |
2,023.1700 AVAX |
26.8800 USDT |
26.0300 USDT |
26.2100 USDT |
26.1700 USDT |
| 2024-10-29 |
26.7758 USDT |
1,876.7900 AVAX |
26.2400 USDT |
26.2100 USDT |
26.3200 USDT |
26.8100 USDT |
| 2024-10-28 |
25.7147 USDT |
2,232.3500 AVAX |
25.8600 USDT |
25.0800 USDT |
25.2800 USDT |
26.2500 USDT |
| 2024-10-27 |
25.6061 USDT |
641.9200 AVAX |
25.3800 USDT |
25.2400 USDT |
25.3200 USDT |
25.8400 USDT |
| 2024-10-26 |
25.1382 USDT |
1,554.4000 AVAX |
24.8700 USDT |
24.6300 USDT |
25.0600 USDT |
25.3200 USDT |
| 2024-10-25 |
26.0826 USDT |
2,102.7700 AVAX |
26.8200 USDT |
25.4700 USDT |
25.6800 USDT |
25.6400 USDT |
| 2024-10-24 |
26.8339 USDT |
1,614.0300 AVAX |
26.7200 USDT |
26.4100 USDT |
26.5100 USDT |
26.8900 USDT |
| 2024-10-23 |
26.6874 USDT |
2,194.1400 AVAX |
27.6500 USDT |
25.9300 USDT |
26.2700 USDT |
26.7100 USDT |
| 2024-10-22 |
27.6881 USDT |
2,118.8700 AVAX |
27.7100 USDT |
27.0300 USDT |
27.5600 USDT |
27.6100 USDT |
| 2024-10-21 |
28.1425 USDT |
3,228.5800 AVAX |
28.9600 USDT |
27.4200 USDT |
27.6600 USDT |
27.9100 USDT |
| 2024-10-20 |
28.4385 USDT |
2,415.7600 AVAX |
28.1400 USDT |
27.7700 USDT |
27.8600 USDT |
28.9200 USDT |
| 2024-10-19 |
28.0494 USDT |
1,312.1600 AVAX |
28.1000 USDT |
27.8000 USDT |
27.9000 USDT |
28.1200 USDT |
| 2024-10-18 |
27.5808 USDT |
3,763.3400 AVAX |
27.2800 USDT |
26.5000 USDT |
27.3100 USDT |
27.9500 USDT |
| 2024-10-17 |
27.4787 USDT |
2,374.0700 AVAX |
28.1200 USDT |
26.8500 USDT |
27.1200 USDT |
27.3300 USDT |
| 2024-10-16 |
27.6744 USDT |
3,473.7200 AVAX |
28.1600 USDT |
27.2800 USDT |
27.3900 USDT |
28.1700 USDT |