Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
123...1718
Date Price Volume Open Low High Close
2024-04-18 33.6803 USDT 80.7000 AVAX 33.7200 USDT 33.5200 USDT 33.8000 USDT 33.5200 USDT
2024-04-17 33.5345 USDT 7,114.8700 AVAX 34.6300 USDT 32.2900 USDT 33.2600 USDT 34.0000 USDT
2024-04-16 34.3051 USDT 3,972.0500 AVAX 35.0600 USDT 32.7200 USDT 33.9700 USDT 34.9800 USDT
2024-04-15 35.9511 USDT 5,444.1100 AVAX 37.0700 USDT 34.3100 USDT 35.3000 USDT 35.1400 USDT
2024-04-14 35.2802 USDT 6,612.9900 AVAX 33.8600 USDT 32.6800 USDT 33.7800 USDT 37.2000 USDT
2024-04-13 34.6781 USDT 15,396.6300 AVAX 39.4300 USDT 29.7200 USDT 32.0500 USDT 34.0200 USDT
2024-04-12 40.8878 USDT 8,337.0900 AVAX 46.0500 USDT 37.6600 USDT 38.9200 USDT 39.2600 USDT
2024-04-11 46.2949 USDT 1,533.6800 AVAX 47.1800 USDT 45.5700 USDT 46.0800 USDT 45.9500 USDT
2024-04-10 46.9106 USDT 3,083.4700 AVAX 46.4100 USDT 45.2900 USDT 46.0700 USDT 47.5800 USDT
2024-04-09 48.4795 USDT 4,303.4500 AVAX 49.8800 USDT 46.7500 USDT 47.0800 USDT 47.0800 USDT
2024-04-08 49.7345 USDT 4,097.9300 AVAX 49.1400 USDT 48.3100 USDT 48.6300 USDT 49.8500 USDT
2024-04-07 48.5928 USDT 1,886.0700 AVAX 48.1800 USDT 47.9300 USDT 48.2600 USDT 48.5400 USDT
2024-04-06 47.5246 USDT 2,876.5600 AVAX 45.2300 USDT 45.0800 USDT 45.9200 USDT 48.3600 USDT
2024-04-05 45.0337 USDT 4,421.2700 AVAX 46.2400 USDT 42.6000 USDT 44.7300 USDT 45.4100 USDT
2024-04-04 46.7437 USDT 3,633.3900 AVAX 45.9000 USDT 45.0100 USDT 46.2300 USDT 46.4500 USDT
2024-04-03 46.7683 USDT 2,819.0700 AVAX 46.8600 USDT 45.1700 USDT 45.7300 USDT 46.1700 USDT
2024-04-02 48.2499 USDT 6,633.0300 AVAX 51.3400 USDT 46.4700 USDT 47.1300 USDT 47.4500 USDT
2024-04-01 51.6779 USDT 9,951.8800 AVAX 54.0500 USDT 50.1800 USDT 50.9000 USDT 51.5700 USDT
2024-03-31 53.6458 USDT 2,093.7000 AVAX 52.9100 USDT 52.9000 USDT 53.1700 USDT 53.8000 USDT
2024-03-30 53.6539 USDT 6,537.0600 AVAX 53.3800 USDT 52.6700 USDT 53.1000 USDT 53.0100 USDT
2024-03-29 53.5684 USDT 2,447.5700 AVAX 54.5900 USDT 52.5800 USDT 52.9100 USDT 53.5300 USDT
2024-03-28 54.3164 USDT 2,908.7400 AVAX 54.0700 USDT 53.2500 USDT 53.7300 USDT 54.7200 USDT
2024-03-27 54.6334 USDT 4,231.7800 AVAX 55.7600 USDT 53.0800 USDT 53.7900 USDT 54.1600 USDT
2024-03-26 57.4925 USDT 5,936.9900 AVAX 57.7800 USDT 55.4100 USDT 55.9100 USDT 56.0200 USDT
2024-03-25 57.3658 USDT 7,475.9400 AVAX 55.6600 USDT 55.0000 USDT 55.7300 USDT 57.6200 USDT
2024-03-24 53.8984 USDT 3,354.8900 AVAX 53.4000 USDT 52.5100 USDT 53.2100 USDT 55.5200 USDT
2024-03-23 54.1893 USDT 6,288.7100 AVAX 53.4100 USDT 52.6600 USDT 53.2200 USDT 54.1400 USDT
2024-03-22 54.5398 USDT 9,839.6200 AVAX 53.8200 USDT 51.7200 USDT 52.4300 USDT 52.0200 USDT
2024-03-21 54.8188 USDT 8,548.3300 AVAX 56.9700 USDT 53.0200 USDT 54.0000 USDT 53.9300 USDT
2024-03-20 53.9067 USDT 14,755.8900 AVAX 53.7200 USDT 50.5100 USDT 51.7600 USDT 56.6900 USDT
2024-03-19 57.8838 USDT 16,530.9700 AVAX 60.5900 USDT 53.4300 USDT 54.1600 USDT 53.4300 USDT
2024-03-18 61.5717 USDT 17,837.9100 AVAX 58.3600 USDT 55.3700 USDT 57.7700 USDT 60.4200 USDT
2024-03-17 54.9388 USDT 15,158.5800 AVAX 53.2900 USDT 50.2000 USDT 51.6200 USDT 57.3700 USDT
2024-03-16 56.6248 USDT 13,187.4800 AVAX 58.3300 USDT 52.1100 USDT 53.8000 USDT 53.5700 USDT
2024-03-15 54.1995 USDT 23,373.6500 AVAX 53.9400 USDT 48.5100 USDT 51.4800 USDT 56.7600 USDT
2024-03-14 55.5108 USDT 13,387.8100 AVAX 54.7600 USDT 50.6000 USDT 52.6200 USDT 54.1600 USDT
2024-03-13 54.0277 USDT 12,282.0700 AVAX 55.4900 USDT 52.4100 USDT 53.6000 USDT 54.0500 USDT
2024-03-12 51.5035 USDT 31,705.1400 AVAX 49.0800 USDT 46.4700 USDT 47.7500 USDT 55.2300 USDT
2024-03-11 45.7953 USDT 26,891.3200 AVAX 41.9800 USDT 40.3600 USDT 41.2400 USDT 48.8200 USDT
2024-03-10 42.4912 USDT 10,875.6600 AVAX 42.9700 USDT 41.0000 USDT 41.9800 USDT 42.0100 USDT
2024-03-09 42.0834 USDT 9,933.5800 AVAX 42.8600 USDT 36.7400 USDT 42.5900 USDT 43.0100 USDT
2024-03-08 42.6168 USDT 10,466.8200 AVAX 43.3800 USDT 41.1400 USDT 42.6000 USDT 42.6000 USDT
2024-03-07 43.2504 USDT 12,090.2700 AVAX 41.6400 USDT 41.4300 USDT 42.4400 USDT 43.4300 USDT
2024-03-06 40.2475 USDT 11,087.6800 AVAX 39.3700 USDT 37.9600 USDT 38.5500 USDT 41.5500 USDT
2024-03-05 41.0119 USDT 29,006.6500 AVAX 43.0400 USDT 33.8400 USDT 38.8100 USDT 39.2900 USDT
2024-03-04 42.8989 USDT 10,882.0100 AVAX 42.5500 USDT 41.4800 USDT 42.4400 USDT 42.5900 USDT
2024-03-03 42.8796 USDT 7,241.7300 AVAX 44.4200 USDT 41.1000 USDT 42.3900 USDT 42.6100 USDT
2024-03-02 43.0924 USDT 9,645.8900 AVAX 42.7300 USDT 41.9900 USDT 42.4500 USDT 44.2800 USDT
2024-03-01 42.1808 USDT 6,994.0000 AVAX 41.0000 USDT 40.8000 USDT 41.7200 USDT 42.5400 USDT
2024-02-29 41.7783 USDT 19,239.7600 AVAX 40.3200 USDT 39.1300 USDT 40.4400 USDT 40.4400 USDT
123...1718