Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
8.8846 USDT |
297.3500 AVAX |
8.9000 USDT |
8.8400 USDT |
8.8500 USDT |
8.8400 USDT |
| 2026-04-03 |
8.9224 USDT |
1,401.9100 AVAX |
8.7500 USDT |
8.7500 USDT |
8.7600 USDT |
8.8900 USDT |
| 2026-04-02 |
8.8319 USDT |
1,360.0600 AVAX |
9.1800 USDT |
8.6400 USDT |
8.6400 USDT |
8.7400 USDT |
| 2026-04-01 |
9.1939 USDT |
3,293.2800 AVAX |
8.9500 USDT |
8.9000 USDT |
8.9000 USDT |
9.1100 USDT |
| 2026-03-31 |
8.8626 USDT |
1,012.2800 AVAX |
8.8200 USDT |
8.7200 USDT |
8.7600 USDT |
8.9100 USDT |
| 2026-03-30 |
8.8015 USDT |
1,767.7800 AVAX |
8.5900 USDT |
8.5500 USDT |
8.7200 USDT |
8.7500 USDT |
| 2026-03-29 |
8.6535 USDT |
1,248.3800 AVAX |
8.7700 USDT |
8.4000 USDT |
8.6100 USDT |
8.5800 USDT |
| 2026-03-28 |
8.8397 USDT |
1,079.8000 AVAX |
8.7600 USDT |
8.7200 USDT |
8.7200 USDT |
8.7600 USDT |
| 2026-03-27 |
8.8302 USDT |
1,171.0600 AVAX |
9.1000 USDT |
8.6900 USDT |
8.7000 USDT |
8.7600 USDT |
| 2026-03-26 |
9.2798 USDT |
2,082.7100 AVAX |
9.6900 USDT |
9.0000 USDT |
9.0400 USDT |
9.1200 USDT |
| 2026-03-25 |
9.6875 USDT |
830.9300 AVAX |
9.6100 USDT |
9.5600 USDT |
9.5600 USDT |
9.6400 USDT |
| 2026-03-24 |
9.5377 USDT |
1,046.5600 AVAX |
9.6000 USDT |
9.3600 USDT |
9.3800 USDT |
9.5900 USDT |
| 2026-03-23 |
9.2870 USDT |
4,472.4800 AVAX |
9.0200 USDT |
8.9500 USDT |
8.9900 USDT |
9.5500 USDT |
| 2026-03-22 |
9.1038 USDT |
1,502.3900 AVAX |
9.1500 USDT |
8.8800 USDT |
8.9600 USDT |
9.0400 USDT |
| 2026-03-21 |
9.4699 USDT |
642.3400 AVAX |
9.5700 USDT |
9.1600 USDT |
9.4400 USDT |
9.3000 USDT |
| 2026-03-20 |
9.5118 USDT |
1,636.8900 AVAX |
9.4600 USDT |
9.4300 USDT |
9.4700 USDT |
9.5500 USDT |
| 2026-03-19 |
9.4957 USDT |
2,354.3100 AVAX |
9.6800 USDT |
9.3300 USDT |
9.4000 USDT |
9.4600 USDT |
| 2026-03-18 |
9.6934 USDT |
4,757.1200 AVAX |
10.2000 USDT |
9.5000 USDT |
9.5400 USDT |
9.6700 USDT |
| 2026-03-17 |
10.2529 USDT |
2,724.1000 AVAX |
10.4800 USDT |
9.6600 USDT |
10.2500 USDT |
10.1900 USDT |
| 2026-03-16 |
10.3011 USDT |
2,907.2100 AVAX |
9.9600 USDT |
9.8800 USDT |
9.9800 USDT |
10.4800 USDT |
| 2026-03-15 |
9.7869 USDT |
927.3300 AVAX |
9.7300 USDT |
9.6800 USDT |
9.6800 USDT |
9.9400 USDT |
| 2026-03-14 |
9.7388 USDT |
2,994.9000 AVAX |
9.6800 USDT |
9.5300 USDT |
9.5400 USDT |
9.7000 USDT |
| 2026-03-13 |
9.9778 USDT |
2,500.6400 AVAX |
9.7900 USDT |
9.6800 USDT |
9.6800 USDT |
9.6800 USDT |
| 2026-03-12 |
9.5577 USDT |
1,661.3200 AVAX |
9.5200 USDT |
9.4100 USDT |
9.4600 USDT |
9.7200 USDT |
| 2026-03-11 |
9.6691 USDT |
1,734.6000 AVAX |
9.5600 USDT |
9.4900 USDT |
9.4900 USDT |
9.5500 USDT |
| 2026-03-10 |
9.5577 USDT |
2,960.8400 AVAX |
9.2500 USDT |
9.2500 USDT |
9.2800 USDT |
9.5100 USDT |
| 2026-03-09 |
9.1494 USDT |
1,732.0300 AVAX |
8.9000 USDT |
8.8600 USDT |
8.8800 USDT |
9.2200 USDT |
| 2026-03-08 |
8.8775 USDT |
486.0700 AVAX |
8.8900 USDT |
8.6900 USDT |
8.8200 USDT |
8.8400 USDT |
| 2026-03-07 |
8.9478 USDT |
411.0000 AVAX |
9.0300 USDT |
8.8800 USDT |
8.8900 USDT |
8.8900 USDT |
| 2026-03-06 |
9.1298 USDT |
621.7900 AVAX |
9.4000 USDT |
8.8900 USDT |
8.9300 USDT |
9.0600 USDT |
| 2026-03-05 |
9.4485 USDT |
443.3100 AVAX |
9.4700 USDT |
9.3000 USDT |
9.3400 USDT |
9.4200 USDT |
| 2026-03-04 |
9.4571 USDT |
734.2100 AVAX |
9.1700 USDT |
9.0500 USDT |
9.0500 USDT |
9.5100 USDT |
| 2026-03-03 |
9.1597 USDT |
917.0600 AVAX |
9.1700 USDT |
8.9300 USDT |
8.9600 USDT |
9.1200 USDT |
| 2026-03-02 |
9.1894 USDT |
1,244.4200 AVAX |
9.1300 USDT |
8.8800 USDT |
8.9200 USDT |
9.2000 USDT |
| 2026-03-01 |
9.1397 USDT |
627.5000 AVAX |
9.1800 USDT |
8.8500 USDT |
8.9600 USDT |
9.0400 USDT |
| 2026-02-28 |
8.7983 USDT |
1,186.1500 AVAX |
8.9400 USDT |
8.4600 USDT |
8.4800 USDT |
9.1800 USDT |
| 2026-02-27 |
9.1496 USDT |
979.2700 AVAX |
9.3000 USDT |
8.8600 USDT |
8.8600 USDT |
8.8900 USDT |
| 2026-02-26 |
9.2742 USDT |
529.6800 AVAX |
9.5000 USDT |
9.0900 USDT |
9.0900 USDT |
9.3000 USDT |
| 2026-02-25 |
9.0694 USDT |
1,014.3600 AVAX |
8.3000 USDT |
8.3000 USDT |
8.3000 USDT |
9.5700 USDT |
| 2026-02-24 |
8.3202 USDT |
429.5600 AVAX |
8.4200 USDT |
8.1800 USDT |
8.2600 USDT |
8.3200 USDT |
| 2026-02-23 |
8.4909 USDT |
649.9700 AVAX |
8.9000 USDT |
8.3400 USDT |
8.3600 USDT |
8.4200 USDT |
| 2026-02-22 |
9.0153 USDT |
463.7000 AVAX |
9.0900 USDT |
8.8000 USDT |
8.8200 USDT |
8.8200 USDT |
| 2026-02-21 |
9.2844 USDT |
321.6400 AVAX |
9.1600 USDT |
9.1300 USDT |
9.1300 USDT |
9.1900 USDT |
| 2026-02-20 |
9.1566 USDT |
1,444.7500 AVAX |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
9.1600 USDT |
| 2026-02-19 |
8.8368 USDT |
1,226.5400 AVAX |
8.8800 USDT |
8.6900 USDT |
8.7800 USDT |
8.8800 USDT |
| 2026-02-18 |
8.9391 USDT |
331.0400 AVAX |
9.1300 USDT |
8.8100 USDT |
8.8500 USDT |
8.8500 USDT |
| 2026-02-17 |
9.1908 USDT |
297.4000 AVAX |
9.2400 USDT |
9.0400 USDT |
9.0500 USDT |
9.2300 USDT |
| 2026-02-16 |
9.2105 USDT |
302.9600 AVAX |
9.2900 USDT |
9.0700 USDT |
9.0900 USDT |
9.3200 USDT |
| 2026-02-15 |
9.4971 USDT |
411.2200 AVAX |
9.5700 USDT |
9.1600 USDT |
9.1900 USDT |
9.2600 USDT |
| 2026-02-14 |
9.4208 USDT |
245.2900 AVAX |
9.1400 USDT |
9.1300 USDT |
9.1700 USDT |
9.6800 USDT |