Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
16.4749 USDT |
4,277.2800 AVAX |
16.4300 USDT |
16.3100 USDT |
16.4500 USDT |
16.6300 USDT |
| 2023-03-27 |
16.6107 USDT |
8,658.1500 AVAX |
17.1100 USDT |
16.1000 USDT |
16.4100 USDT |
16.5200 USDT |
| 2023-03-26 |
17.1015 USDT |
8,045.0100 AVAX |
16.9100 USDT |
16.8700 USDT |
17.0200 USDT |
17.1600 USDT |
| 2023-03-25 |
16.7266 USDT |
8,433.7800 AVAX |
16.9300 USDT |
16.4000 USDT |
16.5800 USDT |
16.7700 USDT |
| 2023-03-24 |
17.1734 USDT |
9,911.2200 AVAX |
17.5600 USDT |
16.6800 USDT |
16.9800 USDT |
16.9700 USDT |
| 2023-03-23 |
17.4274 USDT |
16,667.1300 AVAX |
16.7500 USDT |
16.5800 USDT |
16.7800 USDT |
17.5500 USDT |
| 2023-03-22 |
17.2432 USDT |
11,844.5200 AVAX |
17.3800 USDT |
16.2700 USDT |
16.7200 USDT |
16.7300 USDT |
| 2023-03-21 |
16.9327 USDT |
5,433.0500 AVAX |
16.6400 USDT |
16.3400 USDT |
16.5800 USDT |
17.4100 USDT |
| 2023-03-20 |
17.1924 USDT |
6,359.8900 AVAX |
17.5300 USDT |
16.5700 USDT |
16.8300 USDT |
16.5700 USDT |
| 2023-03-19 |
17.6008 USDT |
4,474.9200 AVAX |
17.0000 USDT |
16.9800 USDT |
17.2500 USDT |
17.6200 USDT |
| 2023-03-18 |
17.6430 USDT |
12,169.8500 AVAX |
17.6700 USDT |
16.8900 USDT |
17.1400 USDT |
17.0200 USDT |
| 2023-03-17 |
16.5847 USDT |
9,479.9900 AVAX |
15.8100 USDT |
15.6300 USDT |
15.8100 USDT |
17.5800 USDT |
| 2023-03-16 |
15.6608 USDT |
10,890.3700 AVAX |
15.5100 USDT |
15.2500 USDT |
15.4700 USDT |
15.8100 USDT |
| 2023-03-15 |
16.3289 USDT |
30,556.8600 AVAX |
17.1900 USDT |
15.3600 USDT |
15.6300 USDT |
15.5300 USDT |
| 2023-03-14 |
17.0681 USDT |
42,934.7600 AVAX |
16.4800 USDT |
16.0900 USDT |
16.3600 USDT |
17.1600 USDT |
| 2023-03-13 |
16.1653 USDT |
23,293.8400 AVAX |
16.1800 USDT |
15.4500 USDT |
15.7100 USDT |
16.3200 USDT |
| 2023-03-12 |
15.1492 USDT |
28,878.1700 AVAX |
14.4700 USDT |
14.2100 USDT |
14.3000 USDT |
16.1200 USDT |
| 2023-03-11 |
14.5457 USDT |
14,320.5900 AVAX |
14.8300 USDT |
13.9400 USDT |
14.0700 USDT |
14.5200 USDT |
| 2023-03-10 |
14.5423 USDT |
28,745.9300 AVAX |
14.4300 USDT |
13.8900 USDT |
14.1200 USDT |
14.9100 USDT |
| 2023-03-09 |
14.8617 USDT |
20,232.3200 AVAX |
15.1500 USDT |
14.2100 USDT |
14.4100 USDT |
14.4100 USDT |
| 2023-03-08 |
15.7418 USDT |
15,769.9200 AVAX |
16.1700 USDT |
15.0100 USDT |
15.2400 USDT |
15.1500 USDT |
| 2023-03-07 |
16.2516 USDT |
17,202.2700 AVAX |
16.5200 USDT |
15.8600 USDT |
16.0400 USDT |
16.1500 USDT |
| 2023-03-06 |
16.3770 USDT |
19,335.0900 AVAX |
16.1400 USDT |
15.8400 USDT |
15.9400 USDT |
16.4800 USDT |
| 2023-03-05 |
16.2810 USDT |
6,050.5400 AVAX |
16.1400 USDT |
16.0800 USDT |
16.1800 USDT |
16.1400 USDT |
| 2023-03-04 |
16.2544 USDT |
11,802.3000 AVAX |
16.6600 USDT |
15.7600 USDT |
16.1000 USDT |
16.1000 USDT |
| 2023-03-03 |
16.3853 USDT |
16,769.5200 AVAX |
17.3800 USDT |
15.8000 USDT |
16.1300 USDT |
16.6700 USDT |
| 2023-03-02 |
17.3174 USDT |
4,277.9900 AVAX |
17.7800 USDT |
17.1300 USDT |
17.2000 USDT |
17.4200 USDT |
| 2023-03-01 |
17.5872 USDT |
4,077.9800 AVAX |
17.0500 USDT |
17.0000 USDT |
17.1300 USDT |
17.7500 USDT |
| 2023-02-28 |
17.4257 USDT |
8,178.6200 AVAX |
17.9400 USDT |
16.9600 USDT |
17.1900 USDT |
17.1300 USDT |
| 2023-02-27 |
18.2016 USDT |
6,476.9400 AVAX |
18.4400 USDT |
17.7300 USDT |
17.8500 USDT |
17.9200 USDT |
| 2023-02-26 |
18.1687 USDT |
3,592.5700 AVAX |
17.9300 USDT |
17.8300 USDT |
17.9100 USDT |
18.4200 USDT |
| 2023-02-25 |
18.1524 USDT |
10,458.1900 AVAX |
18.4000 USDT |
17.4800 USDT |
17.6600 USDT |
17.9300 USDT |
| 2023-02-24 |
18.8339 USDT |
10,623.9300 AVAX |
19.6900 USDT |
18.0700 USDT |
18.3000 USDT |
18.3700 USDT |
| 2023-02-23 |
20.1782 USDT |
11,080.4300 AVAX |
20.3300 USDT |
19.5300 USDT |
19.6300 USDT |
19.6600 USDT |
| 2023-02-22 |
20.5768 USDT |
31,635.3100 AVAX |
20.9800 USDT |
19.5900 USDT |
19.7800 USDT |
20.2400 USDT |
| 2023-02-21 |
20.8646 USDT |
25,998.2900 AVAX |
20.8800 USDT |
19.9100 USDT |
20.1500 USDT |
20.9700 USDT |
| 2023-02-20 |
20.6611 USDT |
26,399.9000 AVAX |
19.8300 USDT |
18.9600 USDT |
19.6100 USDT |
20.8300 USDT |
| 2023-02-19 |
19.8417 USDT |
10,124.8700 AVAX |
19.5400 USDT |
19.3000 USDT |
19.5900 USDT |
19.9600 USDT |
| 2023-02-18 |
19.7201 USDT |
17,554.9000 AVAX |
19.5300 USDT |
19.3300 USDT |
19.4700 USDT |
19.6200 USDT |
| 2023-02-17 |
19.2472 USDT |
8,868.6300 AVAX |
18.5800 USDT |
18.4900 USDT |
18.9000 USDT |
19.5100 USDT |
| 2023-02-16 |
19.7774 USDT |
23,009.3000 AVAX |
19.9600 USDT |
18.6000 USDT |
18.8500 USDT |
18.6400 USDT |
| 2023-02-15 |
19.0079 USDT |
12,630.4100 AVAX |
18.1200 USDT |
17.9300 USDT |
17.9900 USDT |
19.8100 USDT |
| 2023-02-14 |
17.7436 USDT |
18,123.5500 AVAX |
17.6000 USDT |
17.3100 USDT |
17.4200 USDT |
18.1500 USDT |
| 2023-02-13 |
17.3968 USDT |
28,112.4100 AVAX |
17.7500 USDT |
16.8400 USDT |
17.1800 USDT |
17.6300 USDT |
| 2023-02-12 |
18.1027 USDT |
29,807.2900 AVAX |
18.0100 USDT |
17.5400 USDT |
17.8600 USDT |
17.7800 USDT |
| 2023-02-11 |
17.8363 USDT |
5,936.9000 AVAX |
17.7700 USDT |
17.6700 USDT |
17.7800 USDT |
18.0400 USDT |
| 2023-02-10 |
17.9052 USDT |
21,255.4200 AVAX |
17.8900 USDT |
17.4900 USDT |
17.7800 USDT |
17.7700 USDT |
| 2023-02-09 |
18.8695 USDT |
50,660.7300 AVAX |
20.1100 USDT |
17.5500 USDT |
17.9400 USDT |
17.8800 USDT |
| 2023-02-08 |
20.2977 USDT |
13,826.0900 AVAX |
20.8600 USDT |
19.6400 USDT |
19.9300 USDT |
20.1300 USDT |
| 2023-02-07 |
20.1670 USDT |
21,185.8500 AVAX |
19.5500 USDT |
19.5300 USDT |
19.8000 USDT |
20.8300 USDT |