Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.1436 USDT |
430.5200 AVAX |
7.0850 USDT |
7.0850 USDT |
7.1430 USDT |
7.1430 USDT |
| 2026-08-30 |
7.2430 USDT |
1,853.7900 AVAX |
7.3400 USDT |
7.0930 USDT |
7.2800 USDT |
7.1210 USDT |
| 2026-08-29 |
7.2996 USDT |
601.0300 AVAX |
7.3240 USDT |
7.2300 USDT |
7.2530 USDT |
7.3270 USDT |
| 2026-08-28 |
7.3683 USDT |
3,817.5900 AVAX |
7.5300 USDT |
7.2100 USDT |
7.2720 USDT |
7.3040 USDT |
| 2026-08-27 |
7.4660 USDT |
3,517.2800 AVAX |
7.4410 USDT |
7.3060 USDT |
7.3060 USDT |
7.5300 USDT |
| 2026-08-26 |
7.3166 USDT |
1,809.6100 AVAX |
7.3110 USDT |
7.1710 USDT |
7.2050 USDT |
7.4130 USDT |
| 2026-08-25 |
7.5019 USDT |
6,000.9300 AVAX |
7.5300 USDT |
7.2420 USDT |
7.3550 USDT |
7.3400 USDT |
| 2026-08-24 |
7.5380 USDT |
3,930.3500 AVAX |
7.5700 USDT |
7.4100 USDT |
7.4710 USDT |
7.5270 USDT |
| 2026-08-23 |
7.5301 USDT |
7,126.4900 AVAX |
7.4940 USDT |
7.2750 USDT |
7.3710 USDT |
7.6040 USDT |
| 2026-08-22 |
7.7687 USDT |
19,741.4000 AVAX |
7.8060 USDT |
7.0340 USDT |
7.4980 USDT |
7.5130 USDT |
| 2026-08-21 |
7.5109 USDT |
11,777.6500 AVAX |
7.3070 USDT |
7.2340 USDT |
7.3150 USDT |
7.8050 USDT |
| 2026-08-20 |
6.9760 USDT |
5,430.3800 AVAX |
6.7850 USDT |
6.7090 USDT |
6.7590 USDT |
7.3070 USDT |
| 2026-08-19 |
6.6357 USDT |
7,742.8200 AVAX |
6.3340 USDT |
6.2990 USDT |
6.3260 USDT |
6.7660 USDT |
| 2026-08-18 |
6.3404 USDT |
3,140.7800 AVAX |
6.3550 USDT |
6.2450 USDT |
6.2830 USDT |
6.3350 USDT |
| 2026-08-17 |
6.3345 USDT |
2,917.0600 AVAX |
6.3280 USDT |
6.2960 USDT |
6.3220 USDT |
6.3510 USDT |
| 2026-08-16 |
6.3237 USDT |
2,408.6300 AVAX |
6.3350 USDT |
6.2020 USDT |
6.3200 USDT |
6.3340 USDT |
| 2026-08-15 |
6.6384 USDT |
4,622.4600 AVAX |
6.4810 USDT |
6.3080 USDT |
6.3680 USDT |
6.3260 USDT |
| 2026-08-14 |
6.4161 USDT |
1,136.7000 AVAX |
6.4560 USDT |
6.3460 USDT |
6.3580 USDT |
6.4830 USDT |
| 2026-08-13 |
6.4743 USDT |
1,923.7600 AVAX |
6.3290 USDT |
6.3290 USDT |
6.3800 USDT |
6.4520 USDT |
| 2026-08-12 |
6.3669 USDT |
2,093.0700 AVAX |
6.3140 USDT |
6.2190 USDT |
6.2280 USDT |
6.3150 USDT |
| 2026-08-11 |
6.3032 USDT |
2,566.3000 AVAX |
6.4380 USDT |
6.1440 USDT |
6.2250 USDT |
6.3120 USDT |
| 2026-08-10 |
6.5028 USDT |
1,514.6300 AVAX |
6.4100 USDT |
6.3800 USDT |
6.4280 USDT |
6.4440 USDT |
| 2026-08-09 |
6.5034 USDT |
1,269.4500 AVAX |
6.4610 USDT |
6.3960 USDT |
6.4640 USDT |
6.4270 USDT |
| 2026-08-08 |
6.5391 USDT |
1,170.3100 AVAX |
6.4300 USDT |
6.4300 USDT |
6.4340 USDT |
6.4760 USDT |
| 2026-08-07 |
6.4360 USDT |
790.0700 AVAX |
6.4420 USDT |
6.3630 USDT |
6.4050 USDT |
6.4280 USDT |
| 2026-08-06 |
6.4851 USDT |
1,901.5500 AVAX |
6.6640 USDT |
6.3580 USDT |
6.4300 USDT |
6.4150 USDT |
| 2026-08-05 |
6.6613 USDT |
2,079.0300 AVAX |
6.6840 USDT |
6.5390 USDT |
6.6440 USDT |
6.6640 USDT |
| 2026-08-04 |
6.8063 USDT |
2,741.4700 AVAX |
6.5820 USDT |
6.5820 USDT |
6.6080 USDT |
6.6900 USDT |
| 2026-08-03 |
6.4688 USDT |
1,396.7100 AVAX |
6.5570 USDT |
6.3800 USDT |
6.4030 USDT |
6.5680 USDT |
| 2026-08-02 |
6.4417 USDT |
7,496.9600 AVAX |
6.2020 USDT |
6.1950 USDT |
6.2020 USDT |
6.5400 USDT |
| 2026-08-01 |
6.2151 USDT |
2,134.4800 AVAX |
6.3920 USDT |
6.0510 USDT |
6.1520 USDT |
6.1890 USDT |
| 2026-07-31 |
6.3637 USDT |
2,387.8900 AVAX |
6.4350 USDT |
6.3380 USDT |
6.3950 USDT |
6.3900 USDT |
| 2026-07-30 |
6.4699 USDT |
908.6500 AVAX |
6.4330 USDT |
6.3960 USDT |
6.4370 USDT |
6.4540 USDT |
| 2026-07-29 |
6.3941 USDT |
1,719.0300 AVAX |
6.5820 USDT |
6.3200 USDT |
6.3800 USDT |
6.4260 USDT |
| 2026-07-28 |
6.5178 USDT |
1,533.5300 AVAX |
6.3990 USDT |
6.3700 USDT |
6.4130 USDT |
6.5670 USDT |
| 2026-07-27 |
6.6365 USDT |
1,798.6200 AVAX |
6.7160 USDT |
6.3800 USDT |
6.4520 USDT |
6.3810 USDT |
| 2026-07-26 |
6.7285 USDT |
2,742.5800 AVAX |
6.7850 USDT |
6.6540 USDT |
6.6660 USDT |
6.7410 USDT |
| 2026-07-25 |
6.6674 USDT |
6,250.7000 AVAX |
6.2780 USDT |
6.2450 USDT |
6.2450 USDT |
6.7770 USDT |
| 2026-07-24 |
6.2494 USDT |
823.3800 AVAX |
6.2570 USDT |
6.1500 USDT |
6.2080 USDT |
6.3040 USDT |
| 2026-07-23 |
6.3855 USDT |
4,240.3100 AVAX |
6.6300 USDT |
6.2080 USDT |
6.2830 USDT |
6.2780 USDT |
| 2026-07-22 |
6.5907 USDT |
994.6500 AVAX |
6.5720 USDT |
6.4680 USDT |
6.5000 USDT |
6.6180 USDT |
| 2026-07-21 |
6.6182 USDT |
2,195.0900 AVAX |
6.5800 USDT |
6.5310 USDT |
6.5570 USDT |
6.5570 USDT |
| 2026-07-20 |
6.5576 USDT |
3,696.3600 AVAX |
6.4490 USDT |
6.4490 USDT |
6.4760 USDT |
6.5840 USDT |
| 2026-07-19 |
6.4705 USDT |
2,020.5000 AVAX |
6.5940 USDT |
6.3920 USDT |
6.4340 USDT |
6.4560 USDT |
| 2026-07-18 |
6.5912 USDT |
495.4100 AVAX |
6.5900 USDT |
6.5320 USDT |
6.5450 USDT |
6.5860 USDT |
| 2026-07-17 |
6.4762 USDT |
979.5900 AVAX |
6.4810 USDT |
6.3800 USDT |
6.4560 USDT |
6.5780 USDT |
| 2026-07-16 |
6.6086 USDT |
3,101.2100 AVAX |
6.7200 USDT |
6.4850 USDT |
6.5510 USDT |
6.4850 USDT |
| 2026-07-15 |
6.6929 USDT |
2,734.0500 AVAX |
6.7100 USDT |
6.6130 USDT |
6.6440 USDT |
6.7020 USDT |
| 2026-07-14 |
6.5851 USDT |
2,603.0200 AVAX |
6.4490 USDT |
6.4270 USDT |
6.4520 USDT |
6.7040 USDT |
| 2026-07-13 |
6.5044 USDT |
3,741.9200 AVAX |
6.4110 USDT |
6.3460 USDT |
6.4170 USDT |
6.4520 USDT |