Crypto exchange Binance US

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Binance US: AVAXUSDT
12
Date Price Volume Open Low High Close
2022-01-21 70.3518 USDT 156,246.1800 AVAX 79.1200 USDT 63.9700 USDT 66.7800 USDT 66.2200 USDT
2022-01-20 84.7316 USDT 42,757.1000 AVAX 82.5000 USDT 79.7500 USDT 81.0300 USDT 80.1200 USDT
2022-01-19 83.9922 USDT 32,098.1800 AVAX 85.8900 USDT 81.1200 USDT 81.9600 USDT 83.2100 USDT
2022-01-18 85.2510 USDT 38,757.0900 AVAX 86.7500 USDT 83.7300 USDT 84.2000 USDT 86.1500 USDT
2022-01-17 88.4337 USDT 34,664.8100 AVAX 92.4500 USDT 85.3100 USDT 86.8900 USDT 86.6800 USDT
2022-01-16 93.2355 USDT 32,042.0100 AVAX 93.2300 USDT 91.8200 USDT 92.3600 USDT 92.3800 USDT
2022-01-15 92.2197 USDT 16,409.7400 AVAX 90.4700 USDT 89.4900 USDT 90.0200 USDT 93.3100 USDT
2022-01-14 89.9192 USDT 9,084.2400 AVAX 89.7800 USDT 87.3000 USDT 88.4300 USDT 90.1500 USDT
2022-01-13 93.1512 USDT 20,278.3200 AVAX 96.0600 USDT 89.2100 USDT 90.3900 USDT 89.2100 USDT
2022-01-12 93.8496 USDT 20,183.6100 AVAX 89.7800 USDT 88.8700 USDT 89.2500 USDT 95.7200 USDT
2022-01-11 87.4605 USDT 13,808.3800 AVAX 84.6500 USDT 83.2600 USDT 84.7400 USDT 89.8600 USDT
2022-01-10 85.4220 USDT 30,549.3300 AVAX 89.1300 USDT 80.3000 USDT 83.9700 USDT 84.5500 USDT
2022-01-09 87.4192 USDT 21,724.7500 AVAX 83.8100 USDT 82.4700 USDT 84.4300 USDT 89.1300 USDT
2022-01-08 84.5986 USDT 23,020.3500 AVAX 86.9100 USDT 79.2400 USDT 81.2500 USDT 83.8400 USDT
2022-01-07 89.4095 USDT 23,878.2500 AVAX 95.0500 USDT 85.0900 USDT 86.7700 USDT 86.0100 USDT
2022-01-06 94.3162 USDT 20,366.2400 AVAX 97.4700 USDT 91.0500 USDT 93.2200 USDT 95.1500 USDT
2022-01-05 101.0061 USDT 21,776.9100 AVAX 103.1300 USDT 90.5300 USDT 97.0100 USDT 97.8500 USDT
2022-01-04 106.4868 USDT 19,504.7400 AVAX 108.4400 USDT 103.3300 USDT 104.5800 USDT 104.3000 USDT
2022-01-03 109.7778 USDT 8,421.8600 AVAX 113.0400 USDT 106.0200 USDT 108.0900 USDT 108.0300 USDT
2022-01-02 115.2343 USDT 7,560.9100 AVAX 114.0800 USDT 112.0900 USDT 113.0900 USDT 113.0600 USDT
2022-01-01 111.0760 USDT 6,188.6400 AVAX 109.5800 USDT 108.5600 USDT 109.9200 USDT 113.8100 USDT
2021-12-31 106.3770 USDT 17,108.0100 AVAX 101.9400 USDT 100.3300 USDT 101.7300 USDT 109.1800 USDT
2021-12-30 102.2402 USDT 13,607.9100 AVAX 103.3300 USDT 98.2100 USDT 100.8700 USDT 100.9600 USDT
2021-12-29 106.4573 USDT 14,467.8900 AVAX 107.1400 USDT 102.4100 USDT 105.5300 USDT 102.9600 USDT
2021-12-28 110.9007 USDT 18,559.8700 AVAX 113.4100 USDT 104.3700 USDT 107.3300 USDT 107.6100 USDT
2021-12-27 116.7844 USDT 15,907.1000 AVAX 115.5000 USDT 113.4200 USDT 115.1600 USDT 113.4200 USDT
2021-12-26 113.3416 USDT 18,618.5000 AVAX 114.8500 USDT 109.4100 USDT 111.4900 USDT 115.2200 USDT
2021-12-25 115.0030 USDT 10,342.7900 AVAX 114.8400 USDT 112.3600 USDT 113.8200 USDT 115.6500 USDT
2021-12-24 120.4509 USDT 16,390.2300 AVAX 121.3000 USDT 113.2800 USDT 115.7100 USDT 114.2800 USDT
2021-12-23 121.0671 USDT 13,479.9100 AVAX 116.5700 USDT 116.2600 USDT 119.2200 USDT 121.2700 USDT
2021-12-22 122.7240 USDT 20,693.5100 AVAX 123.8600 USDT 115.5900 USDT 119.9100 USDT 116.7100 USDT
2021-12-21 117.5469 USDT 35,173.3100 AVAX 113.6200 USDT 110.6600 USDT 112.5700 USDT 123.2600 USDT
2021-12-20 108.9655 USDT 41,523.9000 AVAX 107.4800 USDT 101.0000 USDT 103.9400 USDT 113.3700 USDT
2021-12-19 111.2794 USDT 14,215.2000 AVAX 115.9900 USDT 106.7700 USDT 108.7000 USDT 108.0700 USDT
2021-12-18 111.8142 USDT 19,601.6100 AVAX 111.4700 USDT 105.5500 USDT 107.6400 USDT 116.0500 USDT
2021-12-17 107.9857 USDT 50,628.2500 AVAX 98.5000 USDT 98.2500 USDT 103.1400 USDT 111.6800 USDT
2021-12-16 104.4426 USDT 39,874.7800 AVAX 101.3400 USDT 98.7400 USDT 101.5200 USDT 98.8000 USDT
2021-12-15 95.8432 USDT 66,862.1300 AVAX 87.1300 USDT 86.1000 USDT 89.2400 USDT 101.2800 USDT
2021-12-14 80.7187 USDT 23,368.1600 AVAX 78.8900 USDT 76.4000 USDT 78.1300 USDT 86.6900 USDT
2021-12-13 82.1832 USDT 36,742.9100 AVAX 88.3500 USDT 75.6100 USDT 78.9100 USDT 78.8800 USDT
2021-12-12 85.9044 USDT 12,249.9400 AVAX 86.5300 USDT 83.0100 USDT 84.0200 USDT 88.0800 USDT
2021-12-11 82.8708 USDT 22,375.5500 AVAX 80.6100 USDT 78.8100 USDT 81.5700 USDT 86.2000 USDT
2021-12-10 85.7326 USDT 23,093.2200 AVAX 85.5800 USDT 81.5800 USDT 84.2900 USDT 81.8000 USDT
2021-12-09 89.7699 USDT 16,181.3300 AVAX 93.2700 USDT 83.4100 USDT 84.7800 USDT 85.3600 USDT
2021-12-08 90.2183 USDT 11,955.3700 AVAX 89.4300 USDT 86.3700 USDT 88.0800 USDT 92.8300 USDT
2021-12-07 93.2849 USDT 18,152.6700 AVAX 92.9300 USDT 88.0000 USDT 90.1400 USDT 89.7800 USDT
2021-12-06 89.0829 USDT 26,241.8600 AVAX 98.4400 USDT 77.0300 USDT 83.0600 USDT 93.0100 USDT
2021-12-05 99.8293 USDT 7,349.9600 AVAX 105.0000 USDT 89.8800 USDT 97.5100 USDT 98.2900 USDT
2021-12-04 105.5777 USDT 17,419.1100 AVAX 112.0400 USDT 90.0000 USDT 102.4600 USDT 104.5300 USDT
2021-12-03 109.0296 USDT 27,116.2500 AVAX 108.0000 USDT 100.8900 USDT 105.9700 USDT 109.5500 USDT
12