Identifier on Binance US: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
6.6882 USDT |
401.0700 AVAX |
6.7200 USDT |
6.6700 USDT |
6.7150 USDT |
6.7150 USDT |
| 2026-07-15 |
6.6929 USDT |
2,734.0500 AVAX |
6.7100 USDT |
6.6130 USDT |
6.6440 USDT |
6.7020 USDT |
| 2026-07-14 |
6.5851 USDT |
2,603.0200 AVAX |
6.4490 USDT |
6.4270 USDT |
6.4520 USDT |
6.7040 USDT |
| 2026-07-13 |
6.5044 USDT |
3,741.9200 AVAX |
6.4110 USDT |
6.3460 USDT |
6.4170 USDT |
6.4520 USDT |
| 2026-07-12 |
6.4039 USDT |
3,561.9300 AVAX |
6.5450 USDT |
6.2840 USDT |
6.3960 USDT |
6.4010 USDT |
| 2026-07-11 |
6.7128 USDT |
1,264.1500 AVAX |
6.7350 USDT |
6.5510 USDT |
6.6830 USDT |
6.5510 USDT |
| 2026-07-10 |
6.7789 USDT |
3,818.3300 AVAX |
6.6900 USDT |
6.6530 USDT |
6.6900 USDT |
6.7500 USDT |
| 2026-07-09 |
6.6943 USDT |
4,226.9200 AVAX |
6.4740 USDT |
6.4350 USDT |
6.4770 USDT |
6.6930 USDT |
| 2026-07-08 |
6.4229 USDT |
1,803.5600 AVAX |
6.6780 USDT |
6.3240 USDT |
6.3770 USDT |
6.4640 USDT |
| 2026-07-07 |
6.7658 USDT |
4,042.9000 AVAX |
6.9260 USDT |
6.6490 USDT |
6.7140 USDT |
6.7180 USDT |
| 2026-07-06 |
6.8670 USDT |
2,922.4100 AVAX |
6.9140 USDT |
6.6830 USDT |
6.8040 USDT |
6.9460 USDT |
| 2026-07-05 |
6.8702 USDT |
1,943.1300 AVAX |
6.9570 USDT |
6.7680 USDT |
6.7860 USDT |
6.9270 USDT |
| 2026-07-04 |
6.9773 USDT |
1,159.4500 AVAX |
6.9600 USDT |
6.8230 USDT |
6.8410 USDT |
6.9720 USDT |
| 2026-07-03 |
6.9130 USDT |
3,601.8200 AVAX |
6.7980 USDT |
6.7920 USDT |
6.8020 USDT |
6.9560 USDT |
| 2026-07-02 |
6.7288 USDT |
2,424.4700 AVAX |
6.6540 USDT |
6.6230 USDT |
6.6540 USDT |
6.7940 USDT |
| 2026-07-01 |
6.6908 USDT |
3,624.6900 AVAX |
6.5440 USDT |
6.4350 USDT |
6.5510 USDT |
6.6700 USDT |
| 2026-06-30 |
6.5570 USDT |
3,053.6600 AVAX |
6.6740 USDT |
6.3960 USDT |
6.4770 USDT |
6.5290 USDT |
| 2026-06-29 |
6.6466 USDT |
7,471.7900 AVAX |
6.4350 USDT |
6.3740 USDT |
6.4770 USDT |
6.6790 USDT |
| 2026-06-28 |
6.3587 USDT |
2,607.3500 AVAX |
6.4260 USDT |
6.2740 USDT |
6.3070 USDT |
6.4510 USDT |
| 2026-06-27 |
6.5702 USDT |
4,736.0900 AVAX |
6.6320 USDT |
6.3500 USDT |
6.4320 USDT |
6.4410 USDT |
| 2026-06-26 |
6.3258 USDT |
8,029.4000 AVAX |
6.2280 USDT |
5.9640 USDT |
6.1050 USDT |
6.6270 USDT |
| 2026-06-25 |
6.2382 USDT |
6,970.4700 AVAX |
6.4740 USDT |
5.9620 USDT |
6.1280 USDT |
6.2540 USDT |
| 2026-06-24 |
6.3610 USDT |
12,159.5100 AVAX |
6.4900 USDT |
6.0190 USDT |
6.1430 USDT |
6.4460 USDT |
| 2026-06-23 |
6.2609 USDT |
5,367.9600 AVAX |
6.2440 USDT |
6.0250 USDT |
6.1580 USDT |
6.4990 USDT |
| 2026-06-22 |
6.3126 USDT |
6,297.1800 AVAX |
6.1200 USDT |
6.1200 USDT |
6.2080 USDT |
6.2330 USDT |
| 2026-06-21 |
6.2851 USDT |
5,973.6000 AVAX |
6.2450 USDT |
6.1050 USDT |
6.1370 USDT |
6.1240 USDT |
| 2026-06-20 |
6.1010 USDT |
19,195.8500 AVAX |
5.8860 USDT |
5.8450 USDT |
5.9530 USDT |
6.2440 USDT |
| 2026-06-19 |
5.9975 USDT |
7,773.8000 AVAX |
6.3050 USDT |
5.7060 USDT |
5.9160 USDT |
5.9010 USDT |
| 2026-06-18 |
6.4559 USDT |
4,733.6100 AVAX |
6.7800 USDT |
6.2190 USDT |
6.2930 USDT |
6.3080 USDT |
| 2026-06-17 |
6.8486 USDT |
8,191.9700 AVAX |
6.8910 USDT |
6.6660 USDT |
6.7600 USDT |
6.7560 USDT |
| 2026-06-16 |
6.8775 USDT |
2,476.8000 AVAX |
6.8540 USDT |
6.7290 USDT |
6.8000 USDT |
6.8920 USDT |
| 2026-06-15 |
6.9019 USDT |
2,823.1600 AVAX |
6.7910 USDT |
6.7100 USDT |
6.7440 USDT |
6.8330 USDT |
| 2026-06-14 |
6.5906 USDT |
7,678.2600 AVAX |
6.7160 USDT |
6.3820 USDT |
6.4640 USDT |
6.7800 USDT |
| 2026-06-13 |
6.6804 USDT |
1,086.2300 AVAX |
6.5710 USDT |
6.5690 USDT |
6.5910 USDT |
6.7100 USDT |
| 2026-06-12 |
6.6159 USDT |
1,292.0000 AVAX |
6.6420 USDT |
6.5250 USDT |
6.5510 USDT |
6.5510 USDT |
| 2026-06-11 |
6.6005 USDT |
4,598.8400 AVAX |
6.4120 USDT |
6.4120 USDT |
6.4470 USDT |
6.6600 USDT |
| 2026-06-10 |
6.4780 USDT |
3,874.7400 AVAX |
6.6700 USDT |
6.3200 USDT |
6.3810 USDT |
6.3960 USDT |
| 2026-06-09 |
6.6117 USDT |
2,728.0900 AVAX |
6.7680 USDT |
6.4500 USDT |
6.5370 USDT |
6.6400 USDT |
| 2026-06-08 |
6.7340 USDT |
2,181.0500 AVAX |
6.7940 USDT |
6.5510 USDT |
6.6060 USDT |
6.7740 USDT |
| 2026-06-07 |
6.7337 USDT |
2,350.3800 AVAX |
6.6710 USDT |
6.5260 USDT |
6.6040 USDT |
6.7910 USDT |
| 2026-06-06 |
6.5276 USDT |
5,638.4700 AVAX |
6.7500 USDT |
6.2390 USDT |
6.5370 USDT |
6.6770 USDT |
| 2026-06-05 |
6.9774 USDT |
6,029.6700 AVAX |
7.6840 USDT |
6.5910 USDT |
6.8030 USDT |
6.6700 USDT |
| 2026-06-04 |
7.7498 USDT |
4,072.5200 AVAX |
8.1020 USDT |
7.5200 USDT |
7.6650 USDT |
7.6650 USDT |
| 2026-06-03 |
8.2359 USDT |
3,440.2600 AVAX |
8.1870 USDT |
7.9270 USDT |
8.0810 USDT |
8.0630 USDT |
| 2026-06-02 |
8.4613 USDT |
2,253.6800 AVAX |
8.9410 USDT |
8.0410 USDT |
8.1800 USDT |
8.1380 USDT |
| 2026-06-01 |
8.8709 USDT |
964.8800 AVAX |
9.0050 USDT |
8.6910 USDT |
8.7740 USDT |
8.9390 USDT |
| 2026-05-31 |
8.9621 USDT |
883.5900 AVAX |
8.9500 USDT |
8.8160 USDT |
8.8630 USDT |
8.9340 USDT |
| 2026-05-30 |
8.9498 USDT |
2,027.7300 AVAX |
8.8490 USDT |
8.8490 USDT |
8.8650 USDT |
8.9400 USDT |
| 2026-05-29 |
8.8526 USDT |
1,410.8200 AVAX |
8.9460 USDT |
8.6640 USDT |
8.7930 USDT |
8.8060 USDT |
| 2026-05-28 |
8.9055 USDT |
2,971.3200 AVAX |
9.0410 USDT |
8.7270 USDT |
8.8040 USDT |
8.9110 USDT |