Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
6.6994 USD |
43.1300 AVAX |
6.6970 USD |
6.6650 USD |
6.6970 USD |
6.7260 USD |
| 2026-07-15 |
6.6912 USD |
2,629.5800 AVAX |
6.7180 USD |
6.6140 USD |
6.6340 USD |
6.7090 USD |
| 2026-07-14 |
6.5427 USD |
2,530.4800 AVAX |
6.4730 USD |
6.4200 USD |
6.4470 USD |
6.7040 USD |
| 2026-07-13 |
6.5411 USD |
2,871.1900 AVAX |
6.4670 USD |
6.3410 USD |
6.4040 USD |
6.4090 USD |
| 2026-07-12 |
6.4488 USD |
2,718.4500 AVAX |
6.5370 USD |
6.2880 USD |
6.3810 USD |
6.3810 USD |
| 2026-07-11 |
6.7173 USD |
469.5200 AVAX |
6.7440 USD |
6.5930 USD |
6.6590 USD |
6.5930 USD |
| 2026-07-10 |
6.7448 USD |
3,287.2600 AVAX |
6.6780 USD |
6.6570 USD |
6.6900 USD |
6.7440 USD |
| 2026-07-09 |
6.6624 USD |
1,886.6800 AVAX |
6.4770 USD |
6.4470 USD |
6.4540 USD |
6.7040 USD |
| 2026-07-08 |
6.4557 USD |
3,748.0200 AVAX |
6.6670 USD |
6.3180 USD |
6.3730 USD |
6.4600 USD |
| 2026-07-07 |
6.7993 USD |
2,183.9600 AVAX |
6.9480 USD |
6.7010 USD |
6.7040 USD |
6.7170 USD |
| 2026-07-06 |
6.9110 USD |
2,628.4400 AVAX |
6.8780 USD |
6.7180 USD |
6.7380 USD |
7.0020 USD |
| 2026-07-05 |
6.9331 USD |
1,073.4400 AVAX |
6.9500 USD |
6.7640 USD |
6.7700 USD |
6.9470 USD |
| 2026-07-04 |
6.9659 USD |
1,699.8500 AVAX |
6.9380 USD |
6.8220 USD |
6.8240 USD |
6.9650 USD |
| 2026-07-03 |
6.8871 USD |
1,839.2700 AVAX |
6.7850 USD |
6.7850 USD |
6.7850 USD |
7.0250 USD |
| 2026-07-02 |
6.7335 USD |
4,488.6900 AVAX |
6.6460 USD |
6.6140 USD |
6.6460 USD |
6.7980 USD |
| 2026-07-01 |
6.6555 USD |
11,632.6500 AVAX |
6.5370 USD |
6.4810 USD |
6.5480 USD |
6.7920 USD |
| 2026-06-30 |
6.5633 USD |
8,240.4500 AVAX |
6.6630 USD |
6.3830 USD |
6.4740 USD |
6.5260 USD |
| 2026-06-29 |
6.5677 USD |
8,359.7200 AVAX |
6.4080 USD |
6.3620 USD |
6.4790 USD |
6.6650 USD |
| 2026-06-28 |
6.3570 USD |
2,989.6900 AVAX |
6.4110 USD |
6.2710 USD |
6.3050 USD |
6.4560 USD |
| 2026-06-27 |
6.5731 USD |
3,422.0900 AVAX |
6.6330 USD |
6.3390 USD |
6.4240 USD |
6.4270 USD |
| 2026-06-26 |
6.2761 USD |
9,402.2200 AVAX |
6.2410 USD |
5.9610 USD |
6.1060 USD |
6.6200 USD |
| 2026-06-25 |
6.3462 USD |
8,903.2500 AVAX |
6.4490 USD |
5.9540 USD |
6.1150 USD |
6.2020 USD |
| 2026-06-24 |
6.3046 USD |
5,067.2200 AVAX |
6.5300 USD |
6.0020 USD |
6.1310 USD |
6.4250 USD |
| 2026-06-23 |
6.2895 USD |
4,729.2100 AVAX |
6.2150 USD |
6.0350 USD |
6.1410 USD |
6.4820 USD |
| 2026-06-22 |
6.2921 USD |
5,005.6100 AVAX |
6.1810 USD |
6.1670 USD |
6.1810 USD |
6.2240 USD |
| 2026-06-21 |
6.2966 USD |
6,846.6000 AVAX |
6.2540 USD |
6.1280 USD |
6.1520 USD |
6.1520 USD |
| 2026-06-20 |
6.0915 USD |
6,601.8200 AVAX |
5.8820 USD |
5.8350 USD |
5.9400 USD |
6.2350 USD |
| 2026-06-19 |
5.9526 USD |
11,842.4500 AVAX |
6.3070 USD |
5.6730 USD |
5.8860 USD |
5.8850 USD |
| 2026-06-18 |
6.4963 USD |
5,190.5800 AVAX |
6.7500 USD |
6.2340 USD |
6.2960 USD |
6.3180 USD |
| 2026-06-17 |
6.8363 USD |
6,695.9800 AVAX |
6.8750 USD |
6.6590 USD |
6.7500 USD |
6.7500 USD |
| 2026-06-16 |
6.8632 USD |
3,005.8600 AVAX |
6.8500 USD |
6.7490 USD |
6.7650 USD |
6.8750 USD |
| 2026-06-15 |
6.9276 USD |
6,949.4600 AVAX |
6.7360 USD |
6.7050 USD |
6.7050 USD |
6.8260 USD |
| 2026-06-14 |
6.6375 USD |
1,395.7600 AVAX |
6.7130 USD |
6.3990 USD |
6.4540 USD |
6.7360 USD |
| 2026-06-13 |
6.6743 USD |
2,237.9800 AVAX |
6.5700 USD |
6.5600 USD |
6.5790 USD |
6.7110 USD |
| 2026-06-12 |
6.6298 USD |
4,002.5700 AVAX |
6.6440 USD |
6.5590 USD |
6.5650 USD |
6.5960 USD |
| 2026-06-11 |
6.5944 USD |
6,074.7300 AVAX |
6.3770 USD |
6.3770 USD |
6.3770 USD |
6.6430 USD |
| 2026-06-10 |
6.5118 USD |
10,935.5400 AVAX |
6.6490 USD |
6.3110 USD |
6.3540 USD |
6.3770 USD |
| 2026-06-09 |
6.6796 USD |
36,978.0500 AVAX |
6.7640 USD |
6.4940 USD |
6.5290 USD |
6.6360 USD |
| 2026-06-08 |
6.7682 USD |
15,629.9200 AVAX |
6.7900 USD |
6.5800 USD |
6.6010 USD |
6.7590 USD |
| 2026-06-07 |
6.7260 USD |
9,073.1700 AVAX |
6.6460 USD |
6.5400 USD |
6.5810 USD |
6.8090 USD |
| 2026-06-06 |
6.6457 USD |
8,085.5300 AVAX |
6.8250 USD |
6.2800 USD |
6.5160 USD |
6.6460 USD |
| 2026-06-05 |
7.0485 USD |
9,406.8900 AVAX |
7.6780 USD |
6.6000 USD |
6.7700 USD |
6.7700 USD |
| 2026-06-04 |
7.7068 USD |
2,017.9900 AVAX |
8.0320 USD |
7.5480 USD |
7.5870 USD |
7.6390 USD |
| 2026-06-03 |
8.1289 USD |
2,878.0000 AVAX |
8.2070 USD |
7.9320 USD |
7.9320 USD |
8.0400 USD |
| 2026-06-02 |
8.4070 USD |
6,412.8200 AVAX |
8.9620 USD |
8.0400 USD |
8.1300 USD |
8.1090 USD |
| 2026-06-01 |
8.8861 USD |
431.3200 AVAX |
8.9740 USD |
8.7430 USD |
8.7580 USD |
8.9620 USD |
| 2026-05-31 |
8.9594 USD |
682.4500 AVAX |
8.9820 USD |
8.8070 USD |
8.8180 USD |
8.9470 USD |
| 2026-05-30 |
8.9214 USD |
1,873.9500 AVAX |
8.8280 USD |
8.8280 USD |
8.8280 USD |
8.9820 USD |
| 2026-05-29 |
8.8443 USD |
2,818.8500 AVAX |
8.8970 USD |
8.6710 USD |
8.8000 USD |
8.8280 USD |
| 2026-05-28 |
8.8654 USD |
883.5500 AVAX |
9.0470 USD |
8.7530 USD |
8.7530 USD |
8.8970 USD |