Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.5775 USD |
15.4300 AVAX |
9.5800 USD |
9.5400 USD |
9.5400 USD |
9.5800 USD |
| 2026-03-20 |
9.5413 USD |
84.1200 AVAX |
9.4300 USD |
9.4300 USD |
9.4300 USD |
9.5700 USD |
| 2026-03-19 |
9.4361 USD |
141.1100 AVAX |
9.7600 USD |
9.3600 USD |
9.3600 USD |
9.4300 USD |
| 2026-03-18 |
9.6742 USD |
2,980.3700 AVAX |
10.3100 USD |
9.0900 USD |
9.4900 USD |
9.7600 USD |
| 2026-03-17 |
10.3964 USD |
587.1700 AVAX |
10.4700 USD |
10.2600 USD |
10.2600 USD |
10.3100 USD |
| 2026-03-16 |
10.2927 USD |
305.3800 AVAX |
9.9900 USD |
9.9900 USD |
9.9900 USD |
10.3700 USD |
| 2026-03-15 |
9.8130 USD |
33.9700 AVAX |
9.5600 USD |
9.5600 USD |
9.5600 USD |
9.9900 USD |
| 2026-03-14 |
9.6606 USD |
647.1800 AVAX |
9.6700 USD |
9.5600 USD |
9.5600 USD |
9.5600 USD |
| 2026-03-13 |
9.9238 USD |
1,019.0700 AVAX |
9.8600 USD |
9.7900 USD |
9.7900 USD |
9.7900 USD |
| 2026-03-12 |
9.5494 USD |
221.5300 AVAX |
9.7200 USD |
9.4600 USD |
9.4900 USD |
9.5400 USD |
| 2026-03-11 |
9.6451 USD |
367.3200 AVAX |
9.4900 USD |
9.3700 USD |
9.4900 USD |
9.7200 USD |
| 2026-03-10 |
9.5020 USD |
122.4100 AVAX |
9.2700 USD |
9.2700 USD |
9.2900 USD |
9.4900 USD |
| 2026-03-09 |
9.2404 USD |
71.7000 AVAX |
8.9600 USD |
8.9600 USD |
8.9600 USD |
9.2700 USD |
| 2026-03-08 |
8.8790 USD |
67.7200 AVAX |
8.9000 USD |
8.7300 USD |
8.7300 USD |
8.7300 USD |
| 2026-03-07 |
8.9198 USD |
37.2400 AVAX |
8.9800 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2026-03-06 |
9.1666 USD |
103.0700 AVAX |
9.3200 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2026-03-05 |
9.3969 USD |
10.8000 AVAX |
9.5500 USD |
9.3200 USD |
9.3200 USD |
9.3200 USD |
| 2026-03-04 |
9.5451 USD |
9.2100 AVAX |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.5500 USD |
| 2026-03-03 |
9.1108 USD |
189.6300 AVAX |
9.2100 USD |
9.0900 USD |
9.0900 USD |
9.1000 USD |
| 2026-03-02 |
9.2420 USD |
821.5000 AVAX |
8.8700 USD |
8.8700 USD |
8.8700 USD |
9.2600 USD |
| 2026-03-01 |
9.1794 USD |
189.8200 AVAX |
9.1600 USD |
8.8700 USD |
8.8700 USD |
8.8700 USD |
| 2026-02-28 |
8.6342 USD |
85.9500 AVAX |
8.8900 USD |
8.4900 USD |
8.4900 USD |
9.1600 USD |
| 2026-02-27 |
8.9566 USD |
362.5300 AVAX |
9.2900 USD |
8.8800 USD |
8.8800 USD |
8.8800 USD |
| 2026-02-26 |
9.2045 USD |
271.4000 AVAX |
9.4800 USD |
9.0900 USD |
9.1200 USD |
9.2700 USD |
| 2026-02-25 |
9.3171 USD |
202.7900 AVAX |
8.2800 USD |
8.2800 USD |
8.2800 USD |
9.7100 USD |
| 2026-02-24 |
8.2912 USD |
363.3200 AVAX |
8.4100 USD |
8.2000 USD |
8.2900 USD |
8.2900 USD |
| 2026-02-23 |
8.4704 USD |
875.2300 AVAX |
8.8800 USD |
8.3500 USD |
8.3500 USD |
8.4100 USD |
| 2026-02-22 |
8.9309 USD |
505.1200 AVAX |
9.0900 USD |
8.8200 USD |
8.8200 USD |
8.8300 USD |
| 2026-02-21 |
9.1978 USD |
631.4000 AVAX |
9.1200 USD |
9.1200 USD |
9.1200 USD |
9.2000 USD |
| 2026-02-20 |
9.1032 USD |
504.0700 AVAX |
8.9100 USD |
8.8900 USD |
8.9000 USD |
9.1200 USD |
| 2026-02-19 |
8.8220 USD |
478.9800 AVAX |
8.8600 USD |
8.6600 USD |
8.7000 USD |
8.9100 USD |
| 2026-02-18 |
8.9100 USD |
100.4900 AVAX |
9.1500 USD |
8.8300 USD |
8.8700 USD |
8.8700 USD |
| 2026-02-17 |
9.1656 USD |
20.0900 AVAX |
9.2100 USD |
9.0200 USD |
9.0200 USD |
9.1500 USD |
| 2026-02-16 |
9.1542 USD |
73.4100 AVAX |
9.2600 USD |
9.0900 USD |
9.0900 USD |
9.2100 USD |
| 2026-02-15 |
9.2684 USD |
512.8200 AVAX |
9.5700 USD |
9.1900 USD |
9.2200 USD |
9.2200 USD |
| 2026-02-14 |
9.6918 USD |
1,104.9400 AVAX |
9.2000 USD |
9.1600 USD |
9.1600 USD |
9.6800 USD |
| 2026-02-13 |
9.0887 USD |
107.0800 AVAX |
8.9200 USD |
8.7700 USD |
8.7700 USD |
9.2000 USD |
| 2026-02-12 |
8.7319 USD |
1,952.5000 AVAX |
8.6800 USD |
8.6500 USD |
8.6700 USD |
8.8300 USD |
| 2026-02-11 |
8.5957 USD |
363.1100 AVAX |
8.7400 USD |
8.4800 USD |
8.4800 USD |
8.6900 USD |
| 2026-02-10 |
8.8471 USD |
418.6500 AVAX |
9.0400 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2026-02-09 |
9.0534 USD |
180.4000 AVAX |
9.0400 USD |
8.8700 USD |
8.8700 USD |
9.0900 USD |
| 2026-02-08 |
9.1254 USD |
471.0000 AVAX |
9.2400 USD |
9.0300 USD |
9.0300 USD |
9.0300 USD |
| 2026-02-07 |
9.1942 USD |
515.3300 AVAX |
9.2800 USD |
9.0000 USD |
9.0000 USD |
9.2400 USD |
| 2026-02-06 |
9.0177 USD |
1,183.0700 AVAX |
8.3000 USD |
7.8400 USD |
8.3000 USD |
9.1900 USD |
| 2026-02-05 |
8.8632 USD |
2,783.8700 AVAX |
9.6900 USD |
8.2500 USD |
8.7200 USD |
8.4400 USD |
| 2026-02-04 |
9.6860 USD |
783.7900 AVAX |
9.9100 USD |
9.6000 USD |
9.6300 USD |
9.6900 USD |
| 2026-02-03 |
10.0892 USD |
1,814.2400 AVAX |
10.1500 USD |
9.5500 USD |
9.5500 USD |
10.2000 USD |
| 2026-02-02 |
10.0059 USD |
3,122.9500 AVAX |
9.8600 USD |
9.5600 USD |
9.6400 USD |
10.1400 USD |
| 2026-02-01 |
9.8586 USD |
2,228.3000 AVAX |
10.1500 USD |
9.8000 USD |
9.8000 USD |
9.8400 USD |
| 2026-01-31 |
9.9940 USD |
2,391.3800 AVAX |
10.8400 USD |
9.1500 USD |
9.7700 USD |
9.9500 USD |