Crypto exchange Binance US

Market Avalanche (AVAX) / USD

Identifier on Binance US: AVAXUSD
Date Price Volume Open Low High Close
2023-01-31 19.7515 USD 68,557.2800 AVAX 19.7400 USD 19.3100 USD 19.5400 USD 20.0300 USD
2023-01-30 20.4580 USD 247,844.7300 AVAX 21.0000 USD 19.2800 USD 19.6700 USD 19.6500 USD
2023-01-29 20.6988 USD 83,859.5600 AVAX 20.5300 USD 20.1800 USD 20.4300 USD 21.1100 USD
2023-01-28 20.8032 USD 146,038.5600 AVAX 21.1800 USD 20.0700 USD 20.3900 USD 20.6000 USD
2023-01-27 19.3782 USD 198,393.2600 AVAX 18.1200 USD 17.4900 USD 17.8600 USD 21.1900 USD
2023-01-26 18.1883 USD 94,041.4800 AVAX 17.8000 USD 17.8000 USD 17.9700 USD 18.0400 USD
2023-01-25 17.3584 USD 98,020.9000 AVAX 17.0100 USD 16.5400 USD 16.9100 USD 17.7800 USD
2023-01-24 18.1091 USD 174,095.5000 AVAX 18.0000 USD 16.7800 USD 17.1800 USD 17.0000 USD
2023-01-23 17.7711 USD 160,359.2200 AVAX 17.3400 USD 17.2700 USD 17.6500 USD 17.9800 USD
2023-01-22 17.6145 USD 169,371.6100 AVAX 16.8600 USD 16.8200 USD 16.9800 USD 17.3500 USD
2023-01-21 17.2972 USD 204,196.3000 AVAX 17.5000 USD 16.8400 USD 17.2200 USD 16.8900 USD
2023-01-20 16.7648 USD 121,889.8900 AVAX 16.1900 USD 15.8600 USD 15.9600 USD 17.4500 USD
2023-01-19 16.0031 USD 71,377.7300 AVAX 15.7900 USD 15.7100 USD 15.8700 USD 16.2100 USD
2023-01-18 16.5234 USD 173,985.8100 AVAX 17.1200 USD 15.5600 USD 16.0700 USD 15.9200 USD
2023-01-17 17.2769 USD 185,327.0500 AVAX 16.7400 USD 16.5400 USD 16.8700 USD 17.1400 USD
2023-01-16 16.7111 USD 160,467.8800 AVAX 16.7800 USD 16.0600 USD 16.5900 USD 16.7200 USD
2023-01-15 16.5103 USD 163,511.3000 AVAX 16.9500 USD 16.0100 USD 16.2900 USD 16.7500 USD
2023-01-14 16.8824 USD 469,122.9400 AVAX 15.9800 USD 15.8500 USD 16.7300 USD 16.9400 USD
2023-01-13 15.6751 USD 193,786.8800 AVAX 15.4200 USD 14.9600 USD 15.2200 USD 15.9100 USD
2023-01-12 15.5148 USD 401,556.2600 AVAX 15.8900 USD 14.6800 USD 15.0400 USD 15.4300 USD
2023-01-11 14.1635 USD 356,034.0800 AVAX 12.7500 USD 12.2600 USD 12.4600 USD 15.8700 USD
2023-01-10 12.6125 USD 100,726.9500 AVAX 12.1900 USD 12.0200 USD 12.2900 USD 12.7300 USD
2023-01-09 12.3882 USD 97,597.7500 AVAX 12.0800 USD 12.0700 USD 12.1900 USD 12.1900 USD
2023-01-08 11.8696 USD 44,244.6500 AVAX 11.7400 USD 11.5800 USD 11.6500 USD 12.0100 USD
2023-01-07 11.7595 USD 27,236.5900 AVAX 11.7800 USD 11.6400 USD 11.6700 USD 11.7400 USD
2023-01-06 11.6113 USD 67,009.1900 AVAX 11.7100 USD 11.3500 USD 11.4400 USD 11.7800 USD
2023-01-05 11.8702 USD 36,995.7900 AVAX 12.0900 USD 11.6700 USD 11.7600 USD 11.7300 USD
2023-01-04 11.8674 USD 70,296.8700 AVAX 11.4000 USD 11.3600 USD 11.4200 USD 12.0900 USD
2023-01-03 11.2926 USD 48,526.6200 AVAX 11.1300 USD 11.0700 USD 11.1300 USD 11.4000 USD
2023-01-02 11.0745 USD 77,765.5800 AVAX 10.8700 USD 10.7100 USD 10.7800 USD 11.1700 USD
2023-01-01 10.7856 USD 38,653.1000 AVAX 10.9100 USD 10.6400 USD 10.6900 USD 10.8600 USD
2022-12-31 10.9380 USD 35,344.2200 AVAX 10.8600 USD 10.8300 USD 10.8900 USD 10.9100 USD
2022-12-30 10.8091 USD 48,485.8500 AVAX 10.9500 USD 10.5800 USD 10.7300 USD 10.8700 USD
2022-12-29 11.0121 USD 48,581.6300 AVAX 11.2000 USD 10.6200 USD 10.8600 USD 10.9800 USD
2022-12-28 11.3388 USD 47,057.8900 AVAX 11.6600 USD 11.0900 USD 11.1600 USD 11.2000 USD
2022-12-27 11.6662 USD 23,929.2500 AVAX 11.7200 USD 11.5300 USD 11.6100 USD 11.6400 USD
2022-12-26 11.6656 USD 24,312.6600 AVAX 11.6800 USD 11.5700 USD 11.5900 USD 11.7000 USD
2022-12-25 11.6020 USD 25,891.8200 AVAX 11.6600 USD 11.5100 USD 11.5800 USD 11.6600 USD
2022-12-24 11.7199 USD 15,065.0700 AVAX 11.7900 USD 11.6400 USD 11.6800 USD 11.6600 USD
2022-12-23 11.7943 USD 41,727.3900 AVAX 11.8500 USD 11.6700 USD 11.7800 USD 11.7900 USD
2022-12-22 11.6657 USD 30,812.4500 AVAX 11.6900 USD 11.4600 USD 11.5500 USD 11.8500 USD
2022-12-21 11.7914 USD 16,152.2200 AVAX 11.9600 USD 11.6300 USD 11.7000 USD 11.6900 USD
2022-12-20 11.8276 USD 29,370.0000 AVAX 11.3700 USD 11.3400 USD 11.4800 USD 11.9600 USD
2022-12-19 11.7092 USD 45,640.1200 AVAX 11.9400 USD 11.1400 USD 11.4100 USD 11.3800 USD
2022-12-18 11.9027 USD 17,528.8800 AVAX 11.9600 USD 11.8000 USD 11.8400 USD 11.9100 USD
2022-12-17 11.8287 USD 39,413.9400 AVAX 11.8100 USD 11.5400 USD 11.7600 USD 11.9700 USD
2022-12-16 12.6588 USD 73,636.8000 AVAX 13.1600 USD 11.6000 USD 12.0300 USD 11.8200 USD
2022-12-15 13.4897 USD 47,666.9000 AVAX 13.7400 USD 13.0800 USD 13.2000 USD 13.1400 USD
2022-12-14 13.8124 USD 76,134.2200 AVAX 13.7800 USD 13.5400 USD 13.6900 USD 13.7100 USD
2022-12-13 13.5132 USD 120,768.0300 AVAX 13.0000 USD 12.5600 USD 12.7500 USD 13.7600 USD