Crypto exchange Binance US

Market Avalanche (AVAX) / USD

Identifier on Binance US: AVAXUSD
123...1112
Date Price Volume Open Low High Close
2023-06-27 12.6481 USD 280.9500 AVAX 12.7100 USD 12.4900 USD 12.7300 USD 12.7500 USD
2023-06-26 12.8084 USD 929.6000 AVAX 13.0500 USD 12.4400 USD 12.6700 USD 12.7000 USD
2023-06-25 12.9161 USD 725.2700 AVAX 12.6000 USD 12.5200 USD 12.5800 USD 13.0100 USD
2023-06-24 12.6485 USD 2,075.8000 AVAX 12.9500 USD 12.1800 USD 12.5100 USD 12.5800 USD
2023-06-23 12.5862 USD 3,508.7500 AVAX 12.2100 USD 12.0500 USD 12.2700 USD 12.9700 USD
2023-06-22 12.5166 USD 4,041.9500 AVAX 12.6700 USD 11.2400 USD 12.2100 USD 12.2100 USD
2023-06-21 12.2124 USD 5,574.2900 AVAX 12.1500 USD 10.8800 USD 12.1900 USD 12.6700 USD
2023-06-20 11.6862 USD 1,866.6000 AVAX 11.5100 USD 11.2400 USD 11.3800 USD 12.1000 USD
2023-06-19 11.3293 USD 5,242.2900 AVAX 11.4000 USD 10.9700 USD 11.3700 USD 11.4700 USD
2023-06-18 11.4824 USD 4,586.8700 AVAX 11.6700 USD 11.3000 USD 11.4800 USD 11.4900 USD
2023-06-17 11.7185 USD 2,612.2000 AVAX 11.6100 USD 11.4900 USD 11.5300 USD 11.7100 USD
2023-06-16 11.5922 USD 8,231.7100 AVAX 11.5800 USD 11.4900 USD 11.5400 USD 11.6400 USD
2023-06-15 11.6045 USD 10,006.5200 AVAX 11.5300 USD 11.2700 USD 11.3400 USD 11.5500 USD
2023-06-14 11.9896 USD 5,774.4200 AVAX 11.9100 USD 11.4200 USD 11.5600 USD 11.5000 USD
2023-06-13 11.7645 USD 8,812.8600 AVAX 11.5300 USD 11.3500 USD 11.6300 USD 12.1000 USD
2023-06-12 11.5256 USD 12,529.6200 AVAX 11.5900 USD 11.1700 USD 11.5300 USD 11.5400 USD
2023-06-11 11.7225 USD 8,742.2300 AVAX 11.6800 USD 11.4300 USD 11.6000 USD 11.6200 USD
2023-06-10 12.0307 USD 39,487.1000 AVAX 13.4200 USD 10.8600 USD 11.3300 USD 11.6900 USD
2023-06-09 13.7794 USD 45,011.8100 AVAX 13.9500 USD 13.0500 USD 13.6800 USD 13.6500 USD
2023-06-08 13.9763 USD 22,517.0800 AVAX 14.4700 USD 13.7400 USD 13.8200 USD 13.9500 USD
2023-06-07 14.7301 USD 166,190.0500 AVAX 14.7500 USD 14.2000 USD 14.4300 USD 14.4700 USD
2023-06-06 14.0530 USD 124,968.3600 AVAX 13.9300 USD 13.8900 USD 13.9200 USD 14.7700 USD
2023-06-05 14.0279 USD 150,421.1300 AVAX 14.7900 USD 13.5000 USD 13.9200 USD 13.9200 USD
2023-06-04 14.7707 USD 15,748.4600 AVAX 14.6000 USD 14.5300 USD 14.6000 USD 14.7900 USD
2023-06-03 14.5287 USD 9,650.5300 AVAX 14.5100 USD 14.4000 USD 14.4700 USD 14.5800 USD
2023-06-02 14.3226 USD 11,968.3300 AVAX 14.1000 USD 13.9900 USD 14.1700 USD 14.4900 USD
2023-06-01 14.0691 USD 17,237.3400 AVAX 14.1000 USD 13.8600 USD 14.0500 USD 14.0900 USD
2023-05-31 14.1339 USD 25,596.9600 AVAX 14.4300 USD 13.9600 USD 14.0500 USD 14.1100 USD
2023-05-30 14.5521 USD 20,728.7600 AVAX 14.4800 USD 14.3800 USD 14.4700 USD 14.4500 USD
2023-05-29 14.6261 USD 17,422.6100 AVAX 14.9400 USD 14.3700 USD 14.4700 USD 14.4700 USD
2023-05-28 14.5972 USD 28,362.7200 AVAX 14.5800 USD 14.2800 USD 14.5100 USD 14.9600 USD
2023-05-27 14.4027 USD 10,939.2500 AVAX 14.3700 USD 14.2900 USD 14.3000 USD 14.5700 USD
2023-05-26 14.1810 USD 10,938.6400 AVAX 14.1000 USD 13.9800 USD 14.0600 USD 14.3700 USD
2023-05-25 14.0550 USD 23,664.0700 AVAX 14.1600 USD 13.7400 USD 14.0400 USD 14.0900 USD
2023-05-24 14.2435 USD 21,367.0800 AVAX 14.7200 USD 14.0500 USD 14.1400 USD 14.1300 USD
2023-05-23 14.6927 USD 74,454.0900 AVAX 14.6800 USD 14.6000 USD 14.6800 USD 14.7100 USD
2023-05-22 14.4593 USD 19,490.4700 AVAX 14.3200 USD 14.1000 USD 14.2600 USD 14.6900 USD
2023-05-21 14.4090 USD 14,294.8600 AVAX 14.6400 USD 14.2000 USD 14.3400 USD 14.3600 USD
2023-05-20 14.6124 USD 5,803.3200 AVAX 14.6600 USD 14.5400 USD 14.5700 USD 14.6200 USD
2023-05-19 14.6716 USD 15,905.3200 AVAX 14.6900 USD 14.5800 USD 14.6500 USD 14.7100 USD
2023-05-18 14.8280 USD 16,673.1600 AVAX 15.1600 USD 14.4800 USD 14.6000 USD 14.6900 USD
2023-05-17 14.9549 USD 9,707.4300 AVAX 14.9200 USD 14.6400 USD 14.7700 USD 15.1600 USD
2023-05-16 14.8951 USD 9,685.2900 AVAX 15.0900 USD 14.7600 USD 14.8300 USD 14.9000 USD
2023-05-15 15.1394 USD 10,460.2900 AVAX 15.0400 USD 14.8300 USD 15.0500 USD 15.2000 USD
2023-05-14 15.0246 USD 7,314.8200 AVAX 14.9500 USD 14.8400 USD 14.8900 USD 15.0200 USD
2023-05-13 15.0260 USD 6,186.1200 AVAX 15.2200 USD 14.9300 USD 14.9600 USD 14.9800 USD
2023-05-12 14.9138 USD 14,189.3300 AVAX 14.9500 USD 14.5200 USD 14.7900 USD 15.1800 USD
2023-05-11 15.1080 USD 19,155.4900 AVAX 15.5900 USD 14.8200 USD 14.9700 USD 14.9500 USD
2023-05-10 15.3174 USD 27,962.9100 AVAX 15.4600 USD 14.7700 USD 15.2600 USD 15.5900 USD
2023-05-09 15.5868 USD 14,807.3600 AVAX 15.6800 USD 15.3000 USD 15.3700 USD 15.4400 USD
123...1112