Identifier on Binance US: AVAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
9.3546 USD |
226.0900 AVAX |
9.1900 USD |
9.1900 USD |
9.1900 USD |
9.3800 USD |
| 2026-05-04 |
9.1875 USD |
821.7600 AVAX |
9.0800 USD |
9.0000 USD |
9.0800 USD |
9.1600 USD |
| 2026-05-03 |
9.0749 USD |
472.0800 AVAX |
9.1600 USD |
8.9800 USD |
9.0500 USD |
9.1100 USD |
| 2026-05-02 |
9.1370 USD |
171.4200 AVAX |
9.0800 USD |
9.0800 USD |
9.0800 USD |
9.1900 USD |
| 2026-05-01 |
9.1689 USD |
857.5800 AVAX |
9.1100 USD |
9.0800 USD |
9.0800 USD |
9.0800 USD |
| 2026-04-30 |
9.1251 USD |
779.2800 AVAX |
9.1300 USD |
9.0600 USD |
9.0800 USD |
9.0700 USD |
| 2026-04-29 |
9.0939 USD |
975.9300 AVAX |
9.1700 USD |
8.9300 USD |
9.0500 USD |
9.1100 USD |
| 2026-04-28 |
9.1712 USD |
712.4700 AVAX |
9.2700 USD |
9.1300 USD |
9.1300 USD |
9.1700 USD |
| 2026-04-27 |
9.2071 USD |
1,391.6500 AVAX |
9.4700 USD |
9.1500 USD |
9.1500 USD |
9.2500 USD |
| 2026-04-26 |
9.3884 USD |
301.6400 AVAX |
9.3600 USD |
9.2400 USD |
9.3300 USD |
9.3900 USD |
| 2026-04-25 |
9.3893 USD |
301.9100 AVAX |
9.4000 USD |
9.3000 USD |
9.3000 USD |
9.3600 USD |
| 2026-04-24 |
9.4050 USD |
346.1400 AVAX |
9.3900 USD |
9.2900 USD |
9.3300 USD |
9.4000 USD |
| 2026-04-23 |
9.2828 USD |
774.7100 AVAX |
9.3400 USD |
8.9800 USD |
9.1800 USD |
9.3900 USD |
| 2026-04-22 |
9.5091 USD |
105.5400 AVAX |
9.3500 USD |
9.3500 USD |
9.3500 USD |
9.4100 USD |
| 2026-04-21 |
9.3026 USD |
274.3500 AVAX |
9.3600 USD |
9.2000 USD |
9.2800 USD |
9.3500 USD |
| 2026-04-20 |
9.1687 USD |
178.9500 AVAX |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.3600 USD |
| 2026-04-19 |
9.1846 USD |
423.4200 AVAX |
9.3300 USD |
8.9700 USD |
9.0200 USD |
9.0000 USD |
| 2026-04-18 |
9.4243 USD |
575.9000 AVAX |
9.7500 USD |
9.3700 USD |
9.3800 USD |
9.3900 USD |
| 2026-04-17 |
9.6931 USD |
483.6700 AVAX |
9.7600 USD |
9.4400 USD |
9.4800 USD |
9.7900 USD |
| 2026-04-16 |
9.6090 USD |
836.2300 AVAX |
9.4800 USD |
9.3800 USD |
9.3800 USD |
9.7600 USD |
| 2026-04-15 |
9.4821 USD |
113.3800 AVAX |
9.2300 USD |
9.2300 USD |
9.2300 USD |
9.4800 USD |
| 2026-04-14 |
9.4811 USD |
634.6000 AVAX |
9.6900 USD |
9.2300 USD |
9.2300 USD |
9.2300 USD |
| 2026-04-13 |
9.3872 USD |
585.4200 AVAX |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.6200 USD |
| 2026-04-12 |
9.0726 USD |
1,026.5200 AVAX |
9.3700 USD |
8.9400 USD |
8.9900 USD |
9.0000 USD |
| 2026-04-11 |
9.3491 USD |
429.7100 AVAX |
9.3900 USD |
9.2800 USD |
9.2900 USD |
9.3700 USD |
| 2026-04-10 |
9.3743 USD |
96.6500 AVAX |
9.3400 USD |
9.2600 USD |
9.2600 USD |
9.3900 USD |
| 2026-04-09 |
9.0562 USD |
369.4800 AVAX |
9.0000 USD |
8.9100 USD |
8.9900 USD |
9.4300 USD |
| 2026-04-08 |
9.3201 USD |
611.0100 AVAX |
9.4200 USD |
9.0300 USD |
9.0900 USD |
9.0500 USD |
| 2026-04-07 |
8.7782 USD |
3,890.3100 AVAX |
8.8200 USD |
8.5000 USD |
8.5000 USD |
9.5100 USD |
| 2026-04-06 |
9.1330 USD |
1,064.5600 AVAX |
9.1600 USD |
8.8700 USD |
9.0900 USD |
8.8700 USD |
| 2026-04-05 |
8.9054 USD |
62.6000 AVAX |
9.0500 USD |
8.6500 USD |
8.8300 USD |
9.0700 USD |
| 2026-04-04 |
9.0358 USD |
60.3400 AVAX |
8.8900 USD |
8.8800 USD |
8.8800 USD |
9.0500 USD |
| 2026-04-03 |
9.0268 USD |
399.7500 AVAX |
8.7600 USD |
8.7600 USD |
8.7600 USD |
8.9700 USD |
| 2026-04-02 |
8.6930 USD |
188.1500 AVAX |
9.1600 USD |
8.6900 USD |
8.6900 USD |
8.6900 USD |
| 2026-04-01 |
9.1339 USD |
523.0500 AVAX |
8.9200 USD |
8.8800 USD |
8.8800 USD |
9.1600 USD |
| 2026-03-31 |
8.8608 USD |
795.6700 AVAX |
8.8000 USD |
8.6900 USD |
8.7500 USD |
8.9200 USD |
| 2026-03-30 |
8.8968 USD |
594.3000 AVAX |
8.6500 USD |
8.6300 USD |
8.7200 USD |
8.8000 USD |
| 2026-03-29 |
8.6580 USD |
103.6900 AVAX |
8.7400 USD |
8.4500 USD |
8.5600 USD |
8.5700 USD |
| 2026-03-28 |
8.8712 USD |
147.5100 AVAX |
8.7900 USD |
8.7400 USD |
8.7800 USD |
8.7400 USD |
| 2026-03-27 |
8.7873 USD |
1,623.0000 AVAX |
9.0900 USD |
8.7000 USD |
8.7000 USD |
8.7900 USD |
| 2026-03-26 |
9.2586 USD |
323.9600 AVAX |
9.6800 USD |
9.0600 USD |
9.0600 USD |
9.0900 USD |
| 2026-03-25 |
9.6789 USD |
106.7100 AVAX |
9.5200 USD |
9.5200 USD |
9.5200 USD |
9.6800 USD |
| 2026-03-24 |
9.5221 USD |
48.6800 AVAX |
9.5200 USD |
9.3900 USD |
9.3900 USD |
9.5200 USD |
| 2026-03-23 |
9.2843 USD |
1,860.1500 AVAX |
9.0500 USD |
8.9600 USD |
8.9600 USD |
9.5200 USD |
| 2026-03-22 |
9.0457 USD |
169.8100 AVAX |
9.2100 USD |
8.9400 USD |
8.9400 USD |
9.0500 USD |
| 2026-03-21 |
9.5480 USD |
18.1800 AVAX |
9.5800 USD |
9.2900 USD |
9.3900 USD |
9.2900 USD |
| 2026-03-20 |
9.5413 USD |
84.1200 AVAX |
9.4300 USD |
9.4300 USD |
9.4300 USD |
9.5700 USD |
| 2026-03-19 |
9.4361 USD |
141.1100 AVAX |
9.7600 USD |
9.3600 USD |
9.3600 USD |
9.4300 USD |
| 2026-03-18 |
9.6742 USD |
2,980.3700 AVAX |
10.3100 USD |
9.0900 USD |
9.4900 USD |
9.7600 USD |
| 2026-03-17 |
10.3964 USD |
587.1700 AVAX |
10.4700 USD |
10.2600 USD |
10.2600 USD |
10.3100 USD |