Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0632 USDT |
5,055.1000 AUDIO |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0668 USDT |
| 2025-08-11 |
0.0648 USDT |
8,095.8000 AUDIO |
0.0656 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-10 |
0.0647 USDT |
17,289.2000 AUDIO |
0.0635 USDT |
0.0634 USDT |
0.0634 USDT |
0.0650 USDT |
| 2025-08-09 |
0.0650 USDT |
27,818.5000 AUDIO |
0.0640 USDT |
0.0597 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-08-08 |
0.0632 USDT |
2,214.6000 AUDIO |
0.0652 USDT |
0.0616 USDT |
0.0616 USDT |
0.0640 USDT |
| 2025-08-07 |
0.0630 USDT |
22,915.8000 AUDIO |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0657 USDT |
| 2025-08-06 |
0.0594 USDT |
1,552.8000 AUDIO |
0.0614 USDT |
0.0592 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-08-05 |
0.0646 USDT |
12,283.9000 AUDIO |
0.0658 USDT |
0.0603 USDT |
0.0605 USDT |
0.0614 USDT |
| 2025-08-04 |
0.0625 USDT |
10,711.3000 AUDIO |
0.0608 USDT |
0.0585 USDT |
0.0587 USDT |
0.0658 USDT |
| 2025-08-03 |
0.0583 USDT |
4,394.7000 AUDIO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0608 USDT |
| 2025-08-02 |
0.0595 USDT |
2,382.1000 AUDIO |
0.0607 USDT |
0.0564 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-08-01 |
0.0592 USDT |
180,481.1000 AUDIO |
0.0604 USDT |
0.0400 USDT |
0.0588 USDT |
0.0630 USDT |
| 2025-07-31 |
0.0609 USDT |
14,499.7000 AUDIO |
0.0636 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-07-30 |
0.0648 USDT |
7,779.3000 AUDIO |
0.0639 USDT |
0.0614 USDT |
0.0614 USDT |
0.0636 USDT |
| 2025-07-29 |
0.0642 USDT |
15,730.3000 AUDIO |
0.0644 USDT |
0.0609 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-07-28 |
0.0688 USDT |
23,464.5000 AUDIO |
0.0690 USDT |
0.0646 USDT |
0.0657 USDT |
0.0662 USDT |
| 2025-07-27 |
0.0683 USDT |
12,297.6000 AUDIO |
0.0683 USDT |
0.0665 USDT |
0.0669 USDT |
0.0689 USDT |
| 2025-07-26 |
0.0675 USDT |
18,342.5000 AUDIO |
0.0682 USDT |
0.0665 USDT |
0.0668 USDT |
0.0683 USDT |
| 2025-07-25 |
0.0665 USDT |
21,377.1000 AUDIO |
0.0678 USDT |
0.0643 USDT |
0.0645 USDT |
0.0682 USDT |
| 2025-07-24 |
0.0674 USDT |
6,628.9000 AUDIO |
0.0711 USDT |
0.0646 USDT |
0.0648 USDT |
0.0678 USDT |
| 2025-07-23 |
0.0684 USDT |
24,492.2000 AUDIO |
0.0727 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-07-22 |
0.0722 USDT |
3,589.2000 AUDIO |
0.0733 USDT |
0.0697 USDT |
0.0697 USDT |
0.0727 USDT |
| 2025-07-21 |
0.0750 USDT |
22,447.2000 AUDIO |
0.0709 USDT |
0.0707 USDT |
0.0709 USDT |
0.0733 USDT |
| 2025-07-20 |
0.0746 USDT |
75,577.9000 AUDIO |
0.0722 USDT |
0.0709 USDT |
0.0713 USDT |
0.0750 USDT |
| 2025-07-19 |
0.0710 USDT |
48,292.8000 AUDIO |
0.0684 USDT |
0.0645 USDT |
0.0645 USDT |
0.0739 USDT |
| 2025-07-18 |
0.0695 USDT |
25,405.6000 AUDIO |
0.0684 USDT |
0.0673 USDT |
0.0673 USDT |
0.0684 USDT |
| 2025-07-17 |
0.0679 USDT |
5,631.7000 AUDIO |
0.0674 USDT |
0.0642 USDT |
0.0650 USDT |
0.0668 USDT |
| 2025-07-16 |
0.0665 USDT |
7,632.7000 AUDIO |
0.0657 USDT |
0.0645 USDT |
0.0645 USDT |
0.0674 USDT |
| 2025-07-15 |
0.0651 USDT |
10,971.3000 AUDIO |
0.0634 USDT |
0.0627 USDT |
0.0627 USDT |
0.0657 USDT |
| 2025-07-14 |
0.0651 USDT |
12,736.8000 AUDIO |
0.0661 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-07-13 |
0.0641 USDT |
12,113.4000 AUDIO |
0.0667 USDT |
0.0630 USDT |
0.0634 USDT |
0.0659 USDT |
| 2025-07-12 |
0.0673 USDT |
48,708.2000 AUDIO |
0.0636 USDT |
0.0617 USDT |
0.0617 USDT |
0.0657 USDT |
| 2025-07-11 |
0.0630 USDT |
25,188.9000 AUDIO |
0.0603 USDT |
0.0589 USDT |
0.0603 USDT |
0.0624 USDT |
| 2025-07-10 |
0.0591 USDT |
4,946.6000 AUDIO |
0.0596 USDT |
0.0571 USDT |
0.0571 USDT |
0.0603 USDT |
| 2025-07-09 |
0.0584 USDT |
12,804.2000 AUDIO |
0.0581 USDT |
0.0557 USDT |
0.0557 USDT |
0.0596 USDT |
| 2025-07-08 |
0.0572 USDT |
1,738.1000 AUDIO |
0.0565 USDT |
0.0548 USDT |
0.0548 USDT |
0.0581 USDT |
| 2025-07-07 |
0.0571 USDT |
6,289.4000 AUDIO |
0.0575 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-07-06 |
0.0565 USDT |
469.8000 AUDIO |
0.0570 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-07-05 |
0.0603 USDT |
11,198.3000 AUDIO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0570 USDT |
| 2025-07-04 |
0.0569 USDT |
3,181.4000 AUDIO |
0.0586 USDT |
0.0546 USDT |
0.0546 USDT |
0.0552 USDT |
| 2025-07-03 |
0.0577 USDT |
9,520.2000 AUDIO |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0586 USDT |
| 2025-07-02 |
0.0566 USDT |
1,005.6000 AUDIO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0575 USDT |
| 2025-07-01 |
0.0559 USDT |
6,900.4000 AUDIO |
0.0578 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-06-30 |
0.0573 USDT |
6,802.1000 AUDIO |
0.0579 USDT |
0.0561 USDT |
0.0561 USDT |
0.0578 USDT |
| 2025-06-29 |
0.0577 USDT |
5,074.5000 AUDIO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0580 USDT |
| 2025-06-28 |
0.0566 USDT |
3,184.4000 AUDIO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
| 2025-06-27 |
0.0556 USDT |
9,170.3000 AUDIO |
0.0557 USDT |
0.0545 USDT |
0.0545 USDT |
0.0558 USDT |
| 2025-06-26 |
0.0584 USDT |
35,900.6000 AUDIO |
0.0569 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-06-25 |
0.0554 USDT |
901.7000 AUDIO |
0.0574 USDT |
0.0546 USDT |
0.0546 USDT |
0.0569 USDT |
| 2025-06-24 |
0.0570 USDT |
3,632.3000 AUDIO |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |