Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0572 USDT |
1,738.1000 AUDIO |
0.0565 USDT |
0.0548 USDT |
0.0548 USDT |
0.0581 USDT |
| 2025-07-07 |
0.0571 USDT |
6,289.4000 AUDIO |
0.0575 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-07-06 |
0.0565 USDT |
469.8000 AUDIO |
0.0570 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-07-05 |
0.0603 USDT |
11,198.3000 AUDIO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0570 USDT |
| 2025-07-04 |
0.0569 USDT |
3,181.4000 AUDIO |
0.0586 USDT |
0.0546 USDT |
0.0546 USDT |
0.0552 USDT |
| 2025-07-03 |
0.0577 USDT |
9,520.2000 AUDIO |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0586 USDT |
| 2025-07-02 |
0.0566 USDT |
1,005.6000 AUDIO |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0575 USDT |
| 2025-07-01 |
0.0559 USDT |
6,900.4000 AUDIO |
0.0578 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-06-30 |
0.0573 USDT |
6,802.1000 AUDIO |
0.0579 USDT |
0.0561 USDT |
0.0561 USDT |
0.0578 USDT |
| 2025-06-29 |
0.0577 USDT |
5,074.5000 AUDIO |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0580 USDT |
| 2025-06-28 |
0.0566 USDT |
3,184.4000 AUDIO |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0558 USDT |
| 2025-06-27 |
0.0556 USDT |
9,170.3000 AUDIO |
0.0557 USDT |
0.0545 USDT |
0.0545 USDT |
0.0558 USDT |
| 2025-06-26 |
0.0584 USDT |
35,900.6000 AUDIO |
0.0569 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-06-25 |
0.0554 USDT |
901.7000 AUDIO |
0.0574 USDT |
0.0546 USDT |
0.0546 USDT |
0.0569 USDT |
| 2025-06-24 |
0.0570 USDT |
3,632.3000 AUDIO |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |
| 2025-06-23 |
0.0543 USDT |
4,294.6000 AUDIO |
0.0534 USDT |
0.0525 USDT |
0.0525 USDT |
0.0547 USDT |
| 2025-06-22 |
0.0516 USDT |
3,773.0000 AUDIO |
0.0554 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-06-21 |
0.0571 USDT |
4,094.6000 AUDIO |
0.0565 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-06-20 |
0.0601 USDT |
5,321.3000 AUDIO |
0.0595 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-06-19 |
0.0596 USDT |
12,684.5000 AUDIO |
0.0572 USDT |
0.0571 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-06-18 |
0.0610 USDT |
2,626.8000 AUDIO |
0.0594 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-06-17 |
0.0616 USDT |
5,678.1000 AUDIO |
0.0623 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-06-16 |
0.0641 USDT |
3,780.3000 AUDIO |
0.0643 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-06-15 |
0.0635 USDT |
229.7000 AUDIO |
0.0620 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2025-06-14 |
0.0620 USDT |
9,697.7000 AUDIO |
0.0621 USDT |
0.0619 USDT |
0.0619 USDT |
0.0620 USDT |
| 2025-06-13 |
0.0627 USDT |
5,474.9000 AUDIO |
0.0635 USDT |
0.0625 USDT |
0.0625 USDT |
0.0631 USDT |
| 2025-06-12 |
0.0686 USDT |
21,123.1000 AUDIO |
0.0697 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-06-11 |
0.0711 USDT |
7,361.9000 AUDIO |
0.0715 USDT |
0.0683 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-10 |
0.0705 USDT |
985.6000 AUDIO |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0704 USDT |
| 2025-06-09 |
0.0665 USDT |
2,505.9000 AUDIO |
0.0695 USDT |
0.0659 USDT |
0.0659 USDT |
0.0666 USDT |
| 2025-06-08 |
0.0682 USDT |
16,071.1000 AUDIO |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0695 USDT |
| 2025-06-07 |
0.0723 USDT |
24,755.6000 AUDIO |
0.0647 USDT |
0.0647 USDT |
0.0665 USDT |
0.0686 USDT |
| 2025-06-06 |
0.0673 USDT |
5,133.3000 AUDIO |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0670 USDT |
| 2025-06-05 |
0.0673 USDT |
13,816.4000 AUDIO |
0.0685 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-06-04 |
0.0699 USDT |
4,948.0000 AUDIO |
0.0690 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-06-03 |
0.0698 USDT |
4,531.4000 AUDIO |
0.0693 USDT |
0.0692 USDT |
0.0692 USDT |
0.0708 USDT |
| 2025-06-02 |
0.0689 USDT |
2,241.8000 AUDIO |
0.0711 USDT |
0.0676 USDT |
0.0678 USDT |
0.0693 USDT |
| 2025-06-01 |
0.0692 USDT |
2,406.7000 AUDIO |
0.0710 USDT |
0.0679 USDT |
0.0679 USDT |
0.0707 USDT |
| 2025-05-31 |
0.0680 USDT |
12,624.1000 AUDIO |
0.0666 USDT |
0.0652 USDT |
0.0652 USDT |
0.0730 USDT |
| 2025-05-30 |
0.0730 USDT |
1,182.3000 AUDIO |
0.0747 USDT |
0.0719 USDT |
0.0719 USDT |
0.0750 USDT |
| 2025-05-29 |
0.0767 USDT |
14,748.7000 AUDIO |
0.0777 USDT |
0.0751 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-05-28 |
0.0765 USDT |
754.5000 AUDIO |
0.0774 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-05-27 |
0.0764 USDT |
7,460.0000 AUDIO |
0.0741 USDT |
0.0733 USDT |
0.0733 USDT |
0.0774 USDT |
| 2025-05-26 |
0.0750 USDT |
303.5000 AUDIO |
0.0770 USDT |
0.0733 USDT |
0.0733 USDT |
0.0741 USDT |
| 2025-05-25 |
0.0782 USDT |
5,059.7000 AUDIO |
0.0807 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-05-24 |
0.0784 USDT |
38,585.1000 AUDIO |
0.0753 USDT |
0.0733 USDT |
0.0735 USDT |
0.0790 USDT |
| 2025-05-23 |
0.0773 USDT |
17,030.8000 AUDIO |
0.0799 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-05-22 |
0.0795 USDT |
14,645.4000 AUDIO |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0800 USDT |
| 2025-05-21 |
0.0745 USDT |
3,288.4000 AUDIO |
0.0733 USDT |
0.0732 USDT |
0.0733 USDT |
0.0739 USDT |
| 2025-05-20 |
0.0747 USDT |
7,052.2000 AUDIO |
0.0787 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |