Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8937 USD |
197.4300 ATOM |
2.0050 USD |
1.8690 USD |
1.8690 USD |
1.8690 USD |
| 2026-02-02 |
1.9869 USD |
190.1100 ATOM |
1.9000 USD |
1.9000 USD |
1.9000 USD |
2.0050 USD |
| 2026-02-01 |
1.9087 USD |
2,028.9400 ATOM |
1.9400 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2026-01-31 |
1.9195 USD |
3,636.5400 ATOM |
2.1400 USD |
1.8610 USD |
1.8610 USD |
1.8610 USD |
| 2026-01-30 |
2.1092 USD |
248.6400 ATOM |
2.1000 USD |
2.0810 USD |
2.0810 USD |
2.1400 USD |
| 2026-01-29 |
2.1020 USD |
493.6300 ATOM |
2.2990 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2026-01-28 |
2.2991 USD |
695.9400 ATOM |
2.2040 USD |
2.2040 USD |
2.2040 USD |
2.2990 USD |
| 2026-01-27 |
2.2030 USD |
8.0000 ATOM |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-26 |
2.2030 USD |
9.9100 ATOM |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-25 |
2.3678 USD |
286.0400 ATOM |
2.3000 USD |
2.1630 USD |
2.1630 USD |
2.2500 USD |
| 2026-01-24 |
2.3214 USD |
142.7700 ATOM |
2.3400 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2026-01-23 |
2.3400 USD |
5.1700 ATOM |
2.3340 USD |
2.3340 USD |
2.3340 USD |
2.3400 USD |
| 2026-01-22 |
2.3340 USD |
29.6800 ATOM |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3340 USD |
| 2026-01-21 |
2.3010 USD |
70.1600 ATOM |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2026-01-20 |
2.4562 USD |
45.8200 ATOM |
2.4400 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2026-01-19 |
2.4191 USD |
244.8500 ATOM |
2.3600 USD |
2.3500 USD |
2.3500 USD |
2.4400 USD |
| 2026-01-18 |
2.5071 USD |
53.5100 ATOM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ATOM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-16 |
2.4987 USD |
74.0000 ATOM |
2.4320 USD |
2.4320 USD |
2.4320 USD |
2.5000 USD |
| 2026-01-15 |
2.4320 USD |
973.5200 ATOM |
2.3930 USD |
2.3930 USD |
2.3930 USD |
2.4320 USD |
| 2026-01-14 |
2.6381 USD |
1,024.4800 ATOM |
2.6700 USD |
2.3930 USD |
2.3930 USD |
2.3930 USD |
| 2026-01-13 |
2.6011 USD |
48.5400 ATOM |
2.6580 USD |
2.4940 USD |
2.6100 USD |
2.6100 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ATOM |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2026-01-11 |
2.6800 USD |
73.9900 ATOM |
2.7360 USD |
2.6500 USD |
2.7000 USD |
2.7000 USD |
| 2026-01-10 |
2.6633 USD |
77.1800 ATOM |
2.6510 USD |
2.6510 USD |
2.6510 USD |
2.7360 USD |
| 2026-01-09 |
2.5969 USD |
127.2000 ATOM |
2.4660 USD |
2.4660 USD |
2.4660 USD |
2.6720 USD |
| 2026-01-08 |
2.4252 USD |
210.6600 ATOM |
2.4100 USD |
2.3900 USD |
2.3900 USD |
2.4660 USD |
| 2026-01-07 |
2.4680 USD |
1,667.0400 ATOM |
2.4690 USD |
2.4180 USD |
2.4290 USD |
2.4190 USD |
| 2026-01-06 |
2.4319 USD |
281.6000 ATOM |
2.3840 USD |
2.3500 USD |
2.3500 USD |
2.4090 USD |
| 2026-01-05 |
2.3500 USD |
38.9100 ATOM |
2.3840 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2026-01-04 |
2.4151 USD |
153.5400 ATOM |
2.1660 USD |
2.1660 USD |
2.1660 USD |
2.4150 USD |
| 2026-01-03 |
2.1784 USD |
131.6200 ATOM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1660 USD |
| 2026-01-02 |
2.0997 USD |
548.8000 ATOM |
2.0910 USD |
2.0910 USD |
2.0910 USD |
2.1000 USD |
| 2026-01-01 |
1.9817 USD |
2,045.2900 ATOM |
1.9470 USD |
1.5010 USD |
1.5010 USD |
2.0890 USD |
| 2025-12-31 |
1.8605 USD |
913.6200 ATOM |
1.9800 USD |
1.6080 USD |
1.8540 USD |
1.9470 USD |
| 2025-12-30 |
1.9390 USD |
1,898.2600 ATOM |
1.9500 USD |
1.8410 USD |
1.8410 USD |
1.9400 USD |
| 2025-12-29 |
1.9511 USD |
624.6200 ATOM |
2.1000 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-28 |
2.1080 USD |
14.1700 ATOM |
1.9290 USD |
1.9290 USD |
1.9290 USD |
2.1000 USD |
| 2025-12-27 |
2.0406 USD |
121.3500 ATOM |
2.0000 USD |
1.9290 USD |
1.9290 USD |
1.9290 USD |
| 2025-12-26 |
2.0000 USD |
536.8200 ATOM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-12-25 |
2.0000 USD |
37.3500 ATOM |
1.9990 USD |
1.9990 USD |
1.9990 USD |
2.0000 USD |
| 2025-12-24 |
1.9003 USD |
1,311.7600 ATOM |
1.9010 USD |
1.9000 USD |
1.9010 USD |
1.9990 USD |
| 2025-12-23 |
1.9011 USD |
834.3800 ATOM |
1.9090 USD |
1.9000 USD |
1.9010 USD |
1.9010 USD |
| 2025-12-22 |
1.9326 USD |
259.1700 ATOM |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.9990 USD |
| 2025-12-21 |
1.8980 USD |
71.5800 ATOM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8940 USD |
| 2025-12-20 |
1.9282 USD |
166.8800 ATOM |
1.8980 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2025-12-19 |
1.8752 USD |
313.8500 ATOM |
1.8550 USD |
1.8550 USD |
1.8550 USD |
1.8980 USD |
| 2025-12-18 |
1.8694 USD |
869.5800 ATOM |
1.9600 USD |
1.7990 USD |
1.8550 USD |
1.8550 USD |
| 2025-12-17 |
2.0009 USD |
683.1500 ATOM |
2.0500 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2025-12-16 |
2.0437 USD |
520.8300 ATOM |
2.0380 USD |
2.0380 USD |
2.0380 USD |
2.0500 USD |