Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
123...1516
Date Price Volume Open Low High Close
2021-12-02 26.2833 USD 30,209.0660 ATOM 26.6760 USD 25.6940 USD 26.3610 USD 26.0750 USD
2021-12-01 27.2814 USD 103,707.8530 ATOM 27.5370 USD 26.3120 USD 26.7590 USD 26.6400 USD
2021-11-30 28.2204 USD 119,643.4810 ATOM 28.1120 USD 27.0070 USD 27.6760 USD 27.5770 USD
2021-11-29 27.5451 USD 104,152.5800 ATOM 27.4440 USD 26.7540 USD 26.9910 USD 28.1360 USD
2021-11-28 26.0068 USD 138,297.4380 ATOM 26.7260 USD 24.7170 USD 25.5460 USD 27.4120 USD
2021-11-27 27.4827 USD 135,781.4490 ATOM 27.0740 USD 26.4760 USD 27.0870 USD 26.5520 USD
2021-11-26 27.0243 USD 320,995.1470 ATOM 29.8330 USD 25.1640 USD 26.0600 USD 27.0450 USD
2021-11-25 30.1421 USD 121,629.6450 ATOM 29.6420 USD 29.3060 USD 29.7940 USD 29.7180 USD
2021-11-24 30.3796 USD 133,993.8300 ATOM 32.0760 USD 29.1960 USD 29.6880 USD 29.6100 USD
2021-11-23 32.1161 USD 170,969.5430 ATOM 32.1720 USD 30.6740 USD 31.2900 USD 32.1370 USD
2021-11-22 31.9274 USD 414,428.4290 ATOM 30.9480 USD 28.9520 USD 29.5990 USD 32.4930 USD
2021-11-21 30.2961 USD 168,736.4630 ATOM 29.4430 USD 28.3700 USD 28.6510 USD 30.8680 USD
2021-11-20 28.7965 USD 103,689.5900 ATOM 28.1860 USD 27.8400 USD 28.4920 USD 29.4760 USD
2021-11-19 27.4334 USD 85,433.3590 ATOM 26.7230 USD 25.9930 USD 26.5090 USD 28.1150 USD
2021-11-18 27.6866 USD 226,370.5750 ATOM 29.4310 USD 25.3150 USD 26.4920 USD 26.6140 USD
2021-11-17 28.2451 USD 159,447.9410 ATOM 28.2800 USD 26.9210 USD 27.6660 USD 29.4220 USD
2021-11-16 29.2759 USD 256,807.1010 ATOM 31.3930 USD 27.4680 USD 28.8370 USD 28.5080 USD
2021-11-15 32.7144 USD 147,138.7760 ATOM 31.9060 USD 31.2770 USD 31.6520 USD 31.5470 USD
2021-11-14 32.0606 USD 58,334.2520 ATOM 32.5350 USD 31.0790 USD 31.4260 USD 31.6260 USD
2021-11-13 32.5717 USD 75,509.0270 ATOM 32.0510 USD 31.9520 USD 32.2490 USD 32.5320 USD
2021-11-12 31.9578 USD 150,416.1530 ATOM 32.9170 USD 30.5870 USD 31.6580 USD 32.1130 USD
2021-11-11 32.9616 USD 192,657.4750 ATOM 32.1280 USD 31.7200 USD 32.4920 USD 33.0880 USD
2021-11-10 33.8636 USD 375,134.4000 ATOM 35.7940 USD 28.4320 USD 32.3840 USD 32.0780 USD
2021-11-09 36.6739 USD 188,879.5000 ATOM 36.6280 USD 35.5290 USD 35.9320 USD 35.8090 USD
2021-11-08 36.2104 USD 119,631.0000 ATOM 35.7300 USD 35.0200 USD 35.6200 USD 36.6720 USD
2021-11-07 35.9856 USD 70,586.5520 ATOM 36.2440 USD 35.4870 USD 35.7450 USD 35.6220 USD
2021-11-06 35.9578 USD 172,907.4620 ATOM 36.7920 USD 34.3130 USD 35.2620 USD 36.2630 USD
2021-11-05 37.6561 USD 191,458.5920 ATOM 37.5510 USD 36.3720 USD 36.9490 USD 36.8720 USD
2021-11-04 37.8848 USD 178,081.4020 ATOM 38.5380 USD 36.1650 USD 37.0240 USD 37.3840 USD
2021-11-03 37.0691 USD 303,104.2840 ATOM 37.0940 USD 35.5680 USD 36.2660 USD 38.4160 USD
2021-11-02 37.4078 USD 148,075.1720 ATOM 37.3270 USD 36.3200 USD 36.6840 USD 36.9480 USD
2021-11-01 36.8558 USD 231,007.5270 ATOM 37.2210 USD 34.7020 USD 35.6790 USD 37.3790 USD
2021-10-31 36.7468 USD 136,127.1010 ATOM 37.3270 USD 35.2800 USD 36.1110 USD 37.5190 USD
2021-10-30 37.7851 USD 164,023.8240 ATOM 39.5400 USD 36.2150 USD 37.3200 USD 37.1550 USD
2021-10-29 39.4435 USD 309,245.4640 ATOM 38.0570 USD 38.0110 USD 38.4730 USD 39.4050 USD
2021-10-28 38.8584 USD 359,344.4310 ATOM 36.8400 USD 36.1530 USD 37.3920 USD 38.2340 USD
2021-10-27 38.6717 USD 537,400.2100 ATOM 43.0360 USD 35.6140 USD 37.6880 USD 36.7400 USD
2021-10-26 39.4101 USD 626,332.1670 ATOM 35.2970 USD 35.0620 USD 36.2550 USD 43.0020 USD
2021-10-25 35.0076 USD 168,172.8320 ATOM 34.2410 USD 34.1530 USD 34.5450 USD 35.1660 USD
2021-10-24 34.8104 USD 188,771.6950 ATOM 35.6870 USD 33.4970 USD 34.2980 USD 34.2010 USD
2021-10-23 35.6347 USD 250,627.4080 ATOM 34.0740 USD 33.7700 USD 34.3290 USD 35.5680 USD
2021-10-22 34.7842 USD 245,196.8880 ATOM 34.3100 USD 33.6410 USD 34.1390 USD 34.0710 USD
2021-10-21 35.4894 USD 291,411.5780 ATOM 35.9310 USD 33.8510 USD 34.6770 USD 34.4160 USD
2021-10-20 35.1865 USD 224,005.9410 ATOM 35.0100 USD 33.5000 USD 33.8100 USD 35.9020 USD
2021-10-19 33.7755 USD 327,097.1580 ATOM 31.8510 USD 31.4630 USD 31.8550 USD 34.9670 USD
2021-10-18 31.8491 USD 113,032.4490 ATOM 32.4290 USD 31.0620 USD 31.6030 USD 31.8570 USD
2021-10-17 32.7155 USD 136,921.9450 ATOM 33.1140 USD 31.1810 USD 31.9730 USD 32.4020 USD
2021-10-16 33.6463 USD 159,655.5740 ATOM 33.0890 USD 32.8980 USD 33.2470 USD 33.2070 USD
2021-10-15 33.3707 USD 231,286.9140 ATOM 33.7910 USD 32.2120 USD 32.7800 USD 33.1250 USD
2021-10-14 34.5505 USD 225,871.4250 ATOM 34.6140 USD 33.4910 USD 33.9230 USD 33.5040 USD
123...1516