Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4.0164 USD |
63.3000 ATOM |
4.0500 USD |
3.9820 USD |
4.0420 USD |
4.1440 USD |
| 2025-04-21 |
4.2300 USD |
58.8100 ATOM |
4.1810 USD |
4.0950 USD |
4.0950 USD |
4.0950 USD |
| 2025-04-20 |
4.2224 USD |
57.9700 ATOM |
4.2230 USD |
4.0350 USD |
4.0350 USD |
4.0350 USD |
| 2025-04-19 |
4.1864 USD |
25.9100 ATOM |
4.1410 USD |
3.9820 USD |
3.9820 USD |
4.2380 USD |
| 2025-04-18 |
4.1355 USD |
62.4800 ATOM |
4.1090 USD |
3.7810 USD |
4.0740 USD |
4.1530 USD |
| 2025-04-17 |
4.0881 USD |
297.8600 ATOM |
4.0230 USD |
4.0070 USD |
4.0070 USD |
4.1890 USD |
| 2025-04-16 |
3.9962 USD |
2,680.3700 ATOM |
4.0000 USD |
3.9360 USD |
3.9900 USD |
4.0120 USD |
| 2025-04-15 |
4.3485 USD |
265.4800 ATOM |
4.1450 USD |
4.0020 USD |
4.0230 USD |
4.0300 USD |
| 2025-04-14 |
4.3432 USD |
74.4300 ATOM |
4.1520 USD |
4.0250 USD |
4.0250 USD |
4.1720 USD |
| 2025-04-13 |
4.4685 USD |
78.3100 ATOM |
4.3180 USD |
4.0780 USD |
4.1170 USD |
4.1170 USD |
| 2025-04-12 |
4.3123 USD |
35.7200 ATOM |
4.5670 USD |
4.2970 USD |
4.2970 USD |
4.3180 USD |
| 2025-04-11 |
4.2752 USD |
208.1200 ATOM |
4.2820 USD |
4.2040 USD |
4.2040 USD |
4.2540 USD |
| 2025-04-10 |
4.4001 USD |
100.9500 ATOM |
4.5150 USD |
4.1720 USD |
4.1720 USD |
4.2820 USD |
| 2025-04-09 |
4.1684 USD |
229.9300 ATOM |
4.1430 USD |
4.0760 USD |
4.1280 USD |
4.4690 USD |
| 2025-04-08 |
4.2881 USD |
98.4100 ATOM |
4.3070 USD |
4.1010 USD |
4.1660 USD |
4.1660 USD |
| 2025-04-07 |
4.3115 USD |
302.2100 ATOM |
4.4610 USD |
4.0820 USD |
4.0900 USD |
4.3570 USD |
| 2025-04-06 |
4.5151 USD |
69.0600 ATOM |
4.7600 USD |
4.4310 USD |
4.4370 USD |
4.4370 USD |
| 2025-04-05 |
4.8791 USD |
66.9500 ATOM |
4.9600 USD |
4.8140 USD |
4.8140 USD |
4.8140 USD |
| 2025-04-04 |
4.9580 USD |
815.0500 ATOM |
4.6420 USD |
4.6200 USD |
4.6410 USD |
4.9600 USD |
| 2025-04-03 |
4.6735 USD |
72.3400 ATOM |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.6230 USD |
| 2025-04-02 |
4.5163 USD |
94.3900 ATOM |
4.3770 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-04-01 |
4.4241 USD |
43.6300 ATOM |
4.3800 USD |
4.3800 USD |
4.3940 USD |
4.4260 USD |
| 2025-03-31 |
4.4035 USD |
127.1700 ATOM |
4.3030 USD |
4.1900 USD |
4.1940 USD |
4.3760 USD |
| 2025-03-30 |
4.2594 USD |
82.8700 ATOM |
4.1960 USD |
4.1910 USD |
4.1960 USD |
4.3190 USD |
| 2025-03-29 |
4.5061 USD |
0.5900 ATOM |
4.5320 USD |
4.5030 USD |
4.5030 USD |
4.5030 USD |
| 2025-03-28 |
4.5781 USD |
32.5300 ATOM |
4.7820 USD |
4.5150 USD |
4.5320 USD |
4.5320 USD |
| 2025-03-27 |
4.8798 USD |
98.8700 ATOM |
4.9000 USD |
4.7550 USD |
4.7550 USD |
4.8240 USD |
| 2025-03-26 |
4.9071 USD |
237.0700 ATOM |
4.8380 USD |
4.7810 USD |
4.7810 USD |
4.9180 USD |
| 2025-03-25 |
4.9071 USD |
89.4600 ATOM |
4.9890 USD |
4.8010 USD |
4.8010 USD |
4.8010 USD |
| 2025-03-24 |
4.9131 USD |
155.0700 ATOM |
4.8040 USD |
4.7670 USD |
4.7670 USD |
4.9390 USD |
| 2025-03-23 |
4.8351 USD |
2,562.1100 ATOM |
4.8870 USD |
4.7350 USD |
4.7350 USD |
4.7350 USD |
| 2025-03-22 |
4.8695 USD |
53.8300 ATOM |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.9570 USD |
| 2025-03-21 |
4.6770 USD |
59.5900 ATOM |
4.6810 USD |
4.4860 USD |
4.4860 USD |
4.6210 USD |
| 2025-03-20 |
4.7390 USD |
75.0200 ATOM |
4.7340 USD |
4.6730 USD |
4.6730 USD |
4.7310 USD |
| 2025-03-19 |
4.6389 USD |
172.3300 ATOM |
4.7040 USD |
4.6040 USD |
4.6070 USD |
4.7260 USD |
| 2025-03-18 |
4.6891 USD |
205.8600 ATOM |
4.6140 USD |
4.5510 USD |
4.5510 USD |
4.5960 USD |
| 2025-03-17 |
4.6370 USD |
37.1300 ATOM |
4.6430 USD |
4.5390 USD |
4.5580 USD |
4.5800 USD |
| 2025-03-16 |
4.6136 USD |
1,156.8600 ATOM |
4.6330 USD |
4.5110 USD |
4.5110 USD |
4.5910 USD |
| 2025-03-15 |
4.5322 USD |
193.2300 ATOM |
4.2840 USD |
4.2740 USD |
4.2740 USD |
4.7030 USD |
| 2025-03-14 |
4.0320 USD |
720.4200 ATOM |
3.8920 USD |
3.8920 USD |
3.9220 USD |
4.2370 USD |
| 2025-03-13 |
3.9259 USD |
209.4100 ATOM |
3.8750 USD |
3.7960 USD |
3.8000 USD |
3.8000 USD |
| 2025-03-12 |
3.8521 USD |
685.5900 ATOM |
3.8650 USD |
3.7700 USD |
3.7700 USD |
3.9320 USD |
| 2025-03-11 |
3.7022 USD |
1,242.8300 ATOM |
3.5740 USD |
3.4100 USD |
3.4530 USD |
3.9100 USD |
| 2025-03-10 |
3.8012 USD |
479.9500 ATOM |
3.8220 USD |
3.6000 USD |
3.6000 USD |
3.6310 USD |
| 2025-03-09 |
3.9273 USD |
190.2400 ATOM |
4.1230 USD |
3.7450 USD |
3.7460 USD |
3.7990 USD |
| 2025-03-08 |
4.1795 USD |
332.3700 ATOM |
4.2410 USD |
4.0770 USD |
4.0870 USD |
4.0870 USD |
| 2025-03-07 |
4.2159 USD |
357.2500 ATOM |
4.2060 USD |
4.0840 USD |
4.0840 USD |
4.2600 USD |
| 2025-03-06 |
4.3273 USD |
182.9400 ATOM |
4.3230 USD |
4.2360 USD |
4.2360 USD |
4.2360 USD |
| 2025-03-05 |
4.1733 USD |
272.9000 ATOM |
4.1580 USD |
4.1260 USD |
4.1340 USD |
4.3130 USD |
| 2025-03-04 |
4.0934 USD |
904.8600 ATOM |
4.2270 USD |
4.0000 USD |
4.0000 USD |
4.2170 USD |