Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
4.4600 USD |
6,020.0100 ATOM |
4.5290 USD |
4.4460 USD |
4.4580 USD |
4.5190 USD |
| 2025-07-14 |
4.7613 USD |
414.8900 ATOM |
4.6750 USD |
4.5330 USD |
4.5330 USD |
4.5540 USD |
| 2025-07-13 |
4.6532 USD |
858.4900 ATOM |
4.5720 USD |
4.5690 USD |
4.5720 USD |
4.6660 USD |
| 2025-07-12 |
4.6054 USD |
109.8100 ATOM |
4.6220 USD |
4.5460 USD |
4.5460 USD |
4.5670 USD |
| 2025-07-11 |
4.6759 USD |
1,217.0600 ATOM |
4.5990 USD |
4.5460 USD |
4.5990 USD |
4.6270 USD |
| 2025-07-10 |
4.4304 USD |
181.0400 ATOM |
4.2970 USD |
4.2970 USD |
4.2970 USD |
4.5850 USD |
| 2025-07-09 |
4.2248 USD |
182.1100 ATOM |
4.1150 USD |
4.1010 USD |
4.1070 USD |
4.3080 USD |
| 2025-07-08 |
4.0899 USD |
170.4700 ATOM |
4.0290 USD |
4.0070 USD |
4.0090 USD |
4.1470 USD |
| 2025-07-07 |
4.0399 USD |
275.3600 ATOM |
4.0820 USD |
4.0150 USD |
4.0150 USD |
4.0320 USD |
| 2025-07-06 |
4.0257 USD |
135.0900 ATOM |
4.0000 USD |
3.9870 USD |
3.9870 USD |
4.0600 USD |
| 2025-07-05 |
4.0009 USD |
65.7700 ATOM |
4.0100 USD |
3.9860 USD |
3.9860 USD |
4.0000 USD |
| 2025-07-04 |
4.0425 USD |
212.7700 ATOM |
4.2090 USD |
3.9700 USD |
3.9920 USD |
3.9970 USD |
| 2025-07-03 |
4.1979 USD |
1,384.4600 ATOM |
4.1640 USD |
4.1640 USD |
4.1720 USD |
4.2080 USD |
| 2025-07-02 |
4.0149 USD |
355.1300 ATOM |
3.9230 USD |
3.9110 USD |
3.9290 USD |
4.1790 USD |
| 2025-07-01 |
4.0231 USD |
238.0600 ATOM |
4.1000 USD |
3.9290 USD |
3.9290 USD |
3.9700 USD |
| 2025-06-30 |
4.1291 USD |
866.6800 ATOM |
4.2080 USD |
4.0730 USD |
4.0860 USD |
4.1350 USD |
| 2025-06-29 |
4.0064 USD |
41.5300 ATOM |
3.9900 USD |
3.9790 USD |
3.9790 USD |
4.1240 USD |
| 2025-06-28 |
3.9640 USD |
236.4500 ATOM |
3.9270 USD |
3.9170 USD |
3.9330 USD |
4.0000 USD |
| 2025-06-27 |
3.9056 USD |
296.0200 ATOM |
3.9070 USD |
3.8620 USD |
3.8620 USD |
3.8960 USD |
| 2025-06-26 |
3.9734 USD |
49.1200 ATOM |
3.9970 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2025-06-25 |
4.0366 USD |
117.9800 ATOM |
4.0600 USD |
4.0110 USD |
4.0110 USD |
4.0170 USD |
| 2025-06-24 |
4.0464 USD |
1,480.2100 ATOM |
4.0580 USD |
4.0200 USD |
4.0250 USD |
4.0840 USD |
| 2025-06-23 |
3.8488 USD |
187.3900 ATOM |
3.6820 USD |
3.6820 USD |
3.6820 USD |
4.0600 USD |
| 2025-06-22 |
3.6966 USD |
6,514.4000 ATOM |
3.7770 USD |
3.5750 USD |
3.5750 USD |
3.5750 USD |
| 2025-06-21 |
3.8554 USD |
818.9200 ATOM |
3.9090 USD |
3.7470 USD |
3.7750 USD |
3.7750 USD |
| 2025-06-20 |
3.9430 USD |
94.8600 ATOM |
4.0390 USD |
3.8540 USD |
3.8540 USD |
3.8540 USD |
| 2025-06-19 |
4.0030 USD |
304.9100 ATOM |
4.0080 USD |
3.9530 USD |
3.9530 USD |
3.9530 USD |
| 2025-06-18 |
4.0005 USD |
115.0300 ATOM |
4.0360 USD |
3.9480 USD |
3.9480 USD |
4.0100 USD |
| 2025-06-17 |
4.0649 USD |
817.4500 ATOM |
4.0850 USD |
3.9800 USD |
3.9920 USD |
4.0690 USD |
| 2025-06-16 |
4.2198 USD |
1,665.0800 ATOM |
4.0800 USD |
4.0640 USD |
4.0660 USD |
4.2490 USD |
| 2025-06-15 |
4.0613 USD |
111.0100 ATOM |
4.0810 USD |
4.0310 USD |
4.0310 USD |
4.0310 USD |
| 2025-06-14 |
4.0849 USD |
61.7100 ATOM |
4.1350 USD |
4.0370 USD |
4.0370 USD |
4.0810 USD |
| 2025-06-13 |
4.0849 USD |
893.6200 ATOM |
4.2080 USD |
4.0390 USD |
4.0390 USD |
4.0960 USD |
| 2025-06-12 |
4.3273 USD |
175.7300 ATOM |
4.4750 USD |
4.3210 USD |
4.3210 USD |
4.3210 USD |
| 2025-06-11 |
4.7158 USD |
269.2000 ATOM |
4.5830 USD |
4.4750 USD |
4.4750 USD |
4.4750 USD |
| 2025-06-10 |
4.5017 USD |
510.6600 ATOM |
4.4580 USD |
4.4190 USD |
4.4190 USD |
4.5170 USD |
| 2025-06-09 |
4.3746 USD |
397.5000 ATOM |
4.2600 USD |
4.2430 USD |
4.2430 USD |
4.4250 USD |
| 2025-06-08 |
4.2850 USD |
121.0900 ATOM |
4.3070 USD |
4.2390 USD |
4.2390 USD |
4.2840 USD |
| 2025-06-07 |
4.2396 USD |
58.1800 ATOM |
4.1830 USD |
4.1830 USD |
4.2130 USD |
4.3040 USD |
| 2025-06-06 |
4.1400 USD |
161.5500 ATOM |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.2620 USD |
| 2025-06-05 |
4.2427 USD |
567.4300 ATOM |
4.2740 USD |
4.0480 USD |
4.1050 USD |
4.1050 USD |
| 2025-06-04 |
4.3490 USD |
420.7400 ATOM |
4.4180 USD |
4.2760 USD |
4.2760 USD |
4.2760 USD |
| 2025-06-03 |
4.4451 USD |
2,057.9200 ATOM |
4.3220 USD |
4.3220 USD |
4.3220 USD |
4.4030 USD |
| 2025-06-02 |
4.2927 USD |
634.1800 ATOM |
4.3540 USD |
4.2760 USD |
4.2760 USD |
4.3220 USD |
| 2025-06-01 |
4.3421 USD |
422.8600 ATOM |
4.3320 USD |
4.2910 USD |
4.3150 USD |
4.3790 USD |
| 2025-05-31 |
4.3004 USD |
462.3300 ATOM |
4.2880 USD |
4.2020 USD |
4.2020 USD |
4.3630 USD |
| 2025-05-30 |
4.4846 USD |
2,579.5000 ATOM |
4.5960 USD |
4.2800 USD |
4.2870 USD |
4.2870 USD |
| 2025-05-29 |
4.7665 USD |
410.5300 ATOM |
4.8760 USD |
4.7200 USD |
4.7260 USD |
4.7260 USD |
| 2025-05-28 |
4.7288 USD |
530.4400 ATOM |
4.7390 USD |
4.7060 USD |
4.7060 USD |
4.7060 USD |
| 2025-05-27 |
4.8351 USD |
111.5400 ATOM |
4.7800 USD |
4.7260 USD |
4.7260 USD |
4.7340 USD |