Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4.8111 USD |
137.2100 ATOM |
4.8110 USD |
4.7930 USD |
4.8070 USD |
4.8070 USD |
| 2025-05-23 |
5.1458 USD |
506.6300 ATOM |
5.2060 USD |
4.8140 USD |
4.8240 USD |
4.8140 USD |
| 2025-05-22 |
5.1599 USD |
1,691.3000 ATOM |
4.9740 USD |
4.9740 USD |
5.0030 USD |
5.1850 USD |
| 2025-05-21 |
4.9255 USD |
113.4300 ATOM |
4.8480 USD |
4.8130 USD |
4.8130 USD |
4.9530 USD |
| 2025-05-20 |
4.8132 USD |
134.4500 ATOM |
4.7940 USD |
4.7370 USD |
4.7580 USD |
4.8460 USD |
| 2025-05-19 |
4.7504 USD |
135.1800 ATOM |
4.9750 USD |
4.6020 USD |
4.6340 USD |
4.7780 USD |
| 2025-05-18 |
4.8395 USD |
95.4100 ATOM |
4.6990 USD |
4.6520 USD |
4.7340 USD |
4.8780 USD |
| 2025-05-17 |
4.7230 USD |
30.9000 ATOM |
4.7690 USD |
4.6890 USD |
4.6890 USD |
4.6890 USD |
| 2025-05-16 |
4.8754 USD |
174.7800 ATOM |
4.8700 USD |
4.8270 USD |
4.8270 USD |
4.8270 USD |
| 2025-05-15 |
4.8784 USD |
28.3600 ATOM |
1.2000 USD |
1.2000 USD |
1.2000 USD |
4.9000 USD |
| 2025-05-14 |
5.1961 USD |
149.8700 ATOM |
5.2990 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-05-13 |
5.2366 USD |
374.8900 ATOM |
5.1960 USD |
4.9740 USD |
5.0000 USD |
5.3310 USD |
| 2025-05-12 |
5.2925 USD |
1,043.3000 ATOM |
5.2570 USD |
5.1530 USD |
5.2220 USD |
5.2430 USD |
| 2025-05-11 |
5.2378 USD |
241.0500 ATOM |
5.2870 USD |
5.1000 USD |
5.1000 USD |
5.2570 USD |
| 2025-05-10 |
5.1768 USD |
647.2100 ATOM |
4.9610 USD |
4.9100 USD |
4.9100 USD |
5.2210 USD |
| 2025-05-09 |
4.8686 USD |
1,863.4600 ATOM |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.9340 USD |
| 2025-05-08 |
4.3280 USD |
149.3800 ATOM |
4.1690 USD |
4.1630 USD |
4.1730 USD |
4.5000 USD |
| 2025-05-07 |
4.1422 USD |
96.6200 ATOM |
4.1090 USD |
4.1090 USD |
4.1100 USD |
4.1710 USD |
| 2025-05-06 |
4.0575 USD |
167.9200 ATOM |
4.0720 USD |
3.9970 USD |
3.9970 USD |
4.0690 USD |
| 2025-05-05 |
4.1232 USD |
454.0900 ATOM |
4.1200 USD |
4.0940 USD |
4.0940 USD |
4.0940 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 ATOM |
4.1780 USD |
4.1780 USD |
4.1780 USD |
4.1780 USD |
| 2025-05-03 |
4.1847 USD |
1,107.6700 ATOM |
4.3630 USD |
4.1780 USD |
4.1780 USD |
4.1780 USD |
| 2025-05-02 |
4.3845 USD |
99.0700 ATOM |
4.3750 USD |
4.3630 USD |
4.3630 USD |
4.3630 USD |
| 2025-05-01 |
4.3750 USD |
0.6400 ATOM |
4.2870 USD |
4.2870 USD |
4.2870 USD |
4.3750 USD |
| 2025-04-30 |
4.3665 USD |
68.1300 ATOM |
4.3750 USD |
4.2670 USD |
4.2670 USD |
4.2870 USD |
| 2025-04-29 |
4.4559 USD |
25.5100 ATOM |
4.4730 USD |
4.4480 USD |
4.4480 USD |
4.4740 USD |
| 2025-04-28 |
4.4007 USD |
28.9900 ATOM |
4.3930 USD |
4.3480 USD |
4.3480 USD |
4.4730 USD |
| 2025-04-27 |
4.5034 USD |
113.5800 ATOM |
4.6150 USD |
4.3740 USD |
4.3930 USD |
4.3930 USD |
| 2025-04-26 |
4.6496 USD |
4,732.9400 ATOM |
4.5570 USD |
4.5570 USD |
4.5570 USD |
4.6150 USD |
| 2025-04-25 |
4.5725 USD |
321.2200 ATOM |
4.5390 USD |
4.4850 USD |
4.5010 USD |
4.6200 USD |
| 2025-04-24 |
4.4981 USD |
625.6000 ATOM |
4.3660 USD |
4.3290 USD |
4.3370 USD |
4.5850 USD |
| 2025-04-23 |
4.3212 USD |
20.5400 ATOM |
4.2430 USD |
4.2430 USD |
4.2430 USD |
4.3660 USD |
| 2025-04-22 |
4.0302 USD |
70.5100 ATOM |
4.0500 USD |
3.9820 USD |
4.0420 USD |
4.1440 USD |
| 2025-04-21 |
4.2300 USD |
58.8100 ATOM |
4.1810 USD |
4.0950 USD |
4.0950 USD |
4.0950 USD |
| 2025-04-20 |
4.2224 USD |
57.9700 ATOM |
4.2230 USD |
4.0350 USD |
4.0350 USD |
4.0350 USD |
| 2025-04-19 |
4.1864 USD |
25.9100 ATOM |
4.1410 USD |
3.9820 USD |
3.9820 USD |
4.2380 USD |
| 2025-04-18 |
4.1355 USD |
62.4800 ATOM |
4.1090 USD |
3.7810 USD |
4.0740 USD |
4.1530 USD |
| 2025-04-17 |
4.0881 USD |
297.8600 ATOM |
4.0230 USD |
4.0070 USD |
4.0070 USD |
4.1890 USD |
| 2025-04-16 |
3.9962 USD |
2,680.3700 ATOM |
4.0000 USD |
3.9360 USD |
3.9900 USD |
4.0120 USD |
| 2025-04-15 |
4.3485 USD |
265.4800 ATOM |
4.1450 USD |
4.0020 USD |
4.0230 USD |
4.0300 USD |
| 2025-04-14 |
4.3432 USD |
74.4300 ATOM |
4.1520 USD |
4.0250 USD |
4.0250 USD |
4.1720 USD |
| 2025-04-13 |
4.4685 USD |
78.3100 ATOM |
4.3180 USD |
4.0780 USD |
4.1170 USD |
4.1170 USD |
| 2025-04-12 |
4.3123 USD |
35.7200 ATOM |
4.5670 USD |
4.2970 USD |
4.2970 USD |
4.3180 USD |
| 2025-04-11 |
4.2752 USD |
208.1200 ATOM |
4.2820 USD |
4.2040 USD |
4.2040 USD |
4.2540 USD |
| 2025-04-10 |
4.4001 USD |
100.9500 ATOM |
4.5150 USD |
4.1720 USD |
4.1720 USD |
4.2820 USD |
| 2025-04-09 |
4.1684 USD |
229.9300 ATOM |
4.1430 USD |
4.0760 USD |
4.1280 USD |
4.4690 USD |
| 2025-04-08 |
4.2881 USD |
98.4100 ATOM |
4.3070 USD |
4.1010 USD |
4.1660 USD |
4.1660 USD |
| 2025-04-07 |
4.3115 USD |
302.2100 ATOM |
4.4610 USD |
4.0820 USD |
4.0900 USD |
4.3570 USD |
| 2025-04-06 |
4.5151 USD |
69.0600 ATOM |
4.7600 USD |
4.4310 USD |
4.4370 USD |
4.4370 USD |
| 2025-04-05 |
4.8791 USD |
66.9500 ATOM |
4.9600 USD |
4.8140 USD |
4.8140 USD |
4.8140 USD |