Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2553 USD |
47.0300 ATOM |
2.3000 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2025-12-04 |
2.2908 USD |
113.9900 ATOM |
2.4820 USD |
2.2200 USD |
2.3000 USD |
2.3000 USD |
| 2025-12-03 |
2.3659 USD |
474.4000 ATOM |
2.3550 USD |
2.3550 USD |
2.3550 USD |
2.4820 USD |
| 2025-12-02 |
2.2514 USD |
315.5500 ATOM |
2.1490 USD |
2.1430 USD |
2.1430 USD |
2.3550 USD |
| 2025-12-01 |
2.2745 USD |
237.3700 ATOM |
2.3810 USD |
2.2450 USD |
2.2450 USD |
2.2560 USD |
| 2025-11-30 |
2.3910 USD |
2.8900 ATOM |
2.3810 USD |
2.3810 USD |
2.3810 USD |
2.3910 USD |
| 2025-11-29 |
2.4137 USD |
272.0900 ATOM |
2.4630 USD |
2.3810 USD |
2.3810 USD |
2.3810 USD |
| 2025-11-28 |
2.5361 USD |
230.3700 ATOM |
2.5520 USD |
2.4260 USD |
2.4630 USD |
2.4630 USD |
| 2025-11-27 |
2.5312 USD |
339.6800 ATOM |
2.5680 USD |
2.4350 USD |
2.4830 USD |
2.4830 USD |
| 2025-11-26 |
2.4891 USD |
213.7400 ATOM |
2.4960 USD |
2.4490 USD |
2.4490 USD |
2.5580 USD |
| 2025-11-25 |
2.4489 USD |
123.4700 ATOM |
2.4490 USD |
2.4090 USD |
2.4090 USD |
2.4090 USD |
| 2025-11-24 |
2.4224 USD |
1,390.3200 ATOM |
2.4880 USD |
2.3760 USD |
2.4080 USD |
2.4490 USD |
| 2025-11-23 |
2.5691 USD |
160.2800 ATOM |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4890 USD |
| 2025-11-22 |
2.4543 USD |
143.2400 ATOM |
2.5000 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2025-11-21 |
2.6307 USD |
755.1200 ATOM |
2.7370 USD |
2.5000 USD |
2.5000 USD |
2.6000 USD |
| 2025-11-20 |
3.0092 USD |
1,412.2000 ATOM |
2.5930 USD |
2.5930 USD |
2.5930 USD |
2.7370 USD |
| 2025-11-19 |
2.5996 USD |
419.0000 ATOM |
2.6400 USD |
2.5930 USD |
2.5930 USD |
2.5930 USD |
| 2025-11-18 |
2.5485 USD |
547.7100 ATOM |
2.7970 USD |
2.2990 USD |
2.5960 USD |
2.6400 USD |
| 2025-11-17 |
2.8148 USD |
354.7700 ATOM |
2.7530 USD |
2.7530 USD |
2.7530 USD |
2.7970 USD |
| 2025-11-16 |
2.7639 USD |
51.8900 ATOM |
2.8510 USD |
2.7530 USD |
2.7530 USD |
2.7530 USD |
| 2025-11-15 |
2.8337 USD |
124.7900 ATOM |
2.8170 USD |
2.8170 USD |
2.8170 USD |
2.8510 USD |
| 2025-11-14 |
2.8193 USD |
2,030.2500 ATOM |
2.8280 USD |
2.8170 USD |
2.8170 USD |
2.8170 USD |
| 2025-11-13 |
2.8199 USD |
278.2700 ATOM |
2.9840 USD |
2.8080 USD |
2.8080 USD |
2.8280 USD |
| 2025-11-12 |
3.0899 USD |
561.6300 ATOM |
3.0870 USD |
2.8960 USD |
2.8960 USD |
2.9840 USD |
| 2025-11-11 |
3.0808 USD |
176.5800 ATOM |
3.0310 USD |
3.0040 USD |
3.0310 USD |
3.0870 USD |
| 2025-11-10 |
2.9579 USD |
3.0500 ATOM |
2.8330 USD |
2.8330 USD |
2.8330 USD |
3.0310 USD |
| 2025-11-09 |
2.8439 USD |
58.7100 ATOM |
2.9990 USD |
2.8330 USD |
2.8330 USD |
2.8330 USD |
| 2025-11-08 |
3.0673 USD |
1,111.2200 ATOM |
3.0500 USD |
2.8330 USD |
3.0000 USD |
3.0310 USD |
| 2025-11-07 |
2.7729 USD |
2,462.1500 ATOM |
2.6390 USD |
2.6390 USD |
2.6700 USD |
3.0500 USD |
| 2025-11-06 |
2.6229 USD |
1,019.4200 ATOM |
2.6620 USD |
2.5520 USD |
2.5670 USD |
2.6340 USD |
| 2025-11-05 |
2.5578 USD |
399.4400 ATOM |
2.5080 USD |
2.4080 USD |
2.5170 USD |
2.6620 USD |
| 2025-11-04 |
2.5052 USD |
4,387.9100 ATOM |
2.5050 USD |
2.3380 USD |
2.4160 USD |
2.5300 USD |
| 2025-11-03 |
2.7490 USD |
2,771.4100 ATOM |
3.0440 USD |
2.5000 USD |
2.5050 USD |
2.5220 USD |
| 2025-11-02 |
3.0011 USD |
978.2600 ATOM |
3.0210 USD |
2.9480 USD |
2.9650 USD |
3.0590 USD |
| 2025-11-01 |
3.0001 USD |
484.2800 ATOM |
2.9610 USD |
2.9530 USD |
2.9600 USD |
3.0270 USD |
| 2025-10-31 |
2.9787 USD |
220.8300 ATOM |
2.9230 USD |
2.9230 USD |
2.9230 USD |
2.9790 USD |
| 2025-10-30 |
2.9919 USD |
1,019.4800 ATOM |
3.0990 USD |
2.9000 USD |
2.9130 USD |
2.9440 USD |
| 2025-10-29 |
3.1291 USD |
630.5700 ATOM |
3.0980 USD |
3.0810 USD |
3.0910 USD |
3.1270 USD |
| 2025-10-28 |
3.1098 USD |
1,284.2600 ATOM |
3.1820 USD |
3.0500 USD |
3.0720 USD |
3.0720 USD |
| 2025-10-27 |
3.2381 USD |
375.7500 ATOM |
3.2580 USD |
3.1920 USD |
3.1920 USD |
3.1920 USD |
| 2025-10-26 |
3.1953 USD |
369.4300 ATOM |
3.1490 USD |
3.1300 USD |
3.1350 USD |
3.2590 USD |
| 2025-10-25 |
3.1571 USD |
780.8700 ATOM |
3.1720 USD |
3.1350 USD |
3.1350 USD |
3.1580 USD |
| 2025-10-24 |
3.1556 USD |
868.5600 ATOM |
3.1760 USD |
3.1360 USD |
3.1430 USD |
3.1650 USD |
| 2025-10-23 |
3.1682 USD |
424.2200 ATOM |
3.1150 USD |
3.1070 USD |
3.1240 USD |
3.1720 USD |
| 2025-10-22 |
3.1462 USD |
651.3500 ATOM |
3.2010 USD |
3.0500 USD |
3.0770 USD |
3.0770 USD |
| 2025-10-21 |
3.2957 USD |
528.9200 ATOM |
3.2740 USD |
3.1730 USD |
3.1730 USD |
3.2730 USD |
| 2025-10-20 |
3.2524 USD |
373.1000 ATOM |
3.2190 USD |
3.1870 USD |
3.2190 USD |
3.3080 USD |
| 2025-10-19 |
3.2375 USD |
1,339.5600 ATOM |
3.1870 USD |
3.1260 USD |
3.1260 USD |
3.2610 USD |
| 2025-10-18 |
3.1732 USD |
420.8300 ATOM |
3.1410 USD |
3.1410 USD |
3.1730 USD |
3.1760 USD |
| 2025-10-17 |
3.1292 USD |
4,649.2000 ATOM |
3.2680 USD |
3.0240 USD |
3.0580 USD |
3.1880 USD |