Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8470 USD |
49.4800 ATOM |
1.8930 USD |
1.8470 USD |
1.8470 USD |
1.8470 USD |
| 2026-03-04 |
1.8114 USD |
87.5700 ATOM |
1.8150 USD |
1.7930 USD |
1.7930 USD |
1.8930 USD |
| 2026-03-03 |
1.8175 USD |
399.2000 ATOM |
1.8540 USD |
1.7520 USD |
1.8150 USD |
1.8150 USD |
| 2026-03-02 |
1.8398 USD |
218.6200 ATOM |
1.7630 USD |
1.7610 USD |
1.7610 USD |
1.8540 USD |
| 2026-03-01 |
1.8018 USD |
16.9800 ATOM |
1.8000 USD |
1.7630 USD |
1.7630 USD |
1.7630 USD |
| 2026-02-28 |
1.8317 USD |
404.9500 ATOM |
1.8500 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2026-02-27 |
1.8533 USD |
241.8800 ATOM |
1.8740 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2026-02-26 |
1.8735 USD |
2,858.9500 ATOM |
1.9660 USD |
1.8500 USD |
1.8500 USD |
1.8740 USD |
| 2026-02-25 |
2.0916 USD |
378.7900 ATOM |
1.7500 USD |
1.7500 USD |
1.7500 USD |
2.0000 USD |
| 2026-02-24 |
2.0847 USD |
61.6400 ATOM |
2.2390 USD |
1.9490 USD |
1.9490 USD |
2.0180 USD |
| 2026-02-23 |
2.2390 USD |
9.8900 ATOM |
2.2390 USD |
2.2390 USD |
2.2390 USD |
2.2390 USD |
| 2026-02-22 |
2.1047 USD |
106.2000 ATOM |
2.3800 USD |
1.8500 USD |
2.2390 USD |
2.2390 USD |
| 2026-02-21 |
2.3028 USD |
1,140.1400 ATOM |
2.2800 USD |
2.2660 USD |
2.2800 USD |
2.4200 USD |
| 2026-02-20 |
2.2835 USD |
133.4100 ATOM |
2.2860 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2026-02-19 |
2.3190 USD |
0.5700 ATOM |
2.3190 USD |
2.3190 USD |
2.3190 USD |
2.3190 USD |
| 2026-02-18 |
2.4680 USD |
93.9700 ATOM |
2.2130 USD |
2.2130 USD |
2.2130 USD |
2.4650 USD |
| 2026-02-17 |
2.2458 USD |
102.8700 ATOM |
2.2600 USD |
2.2130 USD |
2.2130 USD |
2.2130 USD |
| 2026-02-16 |
2.2658 USD |
225.9600 ATOM |
2.0810 USD |
2.0810 USD |
2.0810 USD |
2.2500 USD |
| 2026-02-15 |
2.1279 USD |
80.6500 ATOM |
2.1300 USD |
2.0810 USD |
2.0810 USD |
2.0810 USD |
| 2026-02-14 |
2.1254 USD |
262.8900 ATOM |
2.0640 USD |
2.0400 USD |
2.0640 USD |
2.1300 USD |
| 2026-02-13 |
2.0242 USD |
257.4500 ATOM |
1.9600 USD |
1.9600 USD |
1.9600 USD |
2.0510 USD |
| 2026-02-12 |
1.9600 USD |
126.9500 ATOM |
2.0090 USD |
1.9180 USD |
1.9230 USD |
1.9600 USD |
| 2026-02-11 |
1.9078 USD |
1,514.2100 ATOM |
1.9200 USD |
1.8500 USD |
1.8500 USD |
2.0090 USD |
| 2026-02-10 |
1.9050 USD |
453.8100 ATOM |
1.9500 USD |
1.9000 USD |
1.9000 USD |
1.9200 USD |
| 2026-02-09 |
1.9500 USD |
21.2000 ATOM |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9500 USD |
| 2026-02-08 |
2.0652 USD |
119.8300 ATOM |
1.9440 USD |
1.9440 USD |
1.9440 USD |
2.1300 USD |
| 2026-02-07 |
2.0002 USD |
38.0700 ATOM |
2.0760 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2026-02-06 |
1.9441 USD |
4,383.1100 ATOM |
1.7500 USD |
1.6860 USD |
1.6860 USD |
2.0860 USD |
| 2026-02-05 |
1.8775 USD |
1,249.8300 ATOM |
2.0080 USD |
1.8620 USD |
1.8620 USD |
1.8620 USD |
| 2026-02-04 |
2.0528 USD |
33.9600 ATOM |
2.1600 USD |
2.0080 USD |
2.0080 USD |
2.0080 USD |
| 2026-02-03 |
1.8937 USD |
197.4300 ATOM |
2.0050 USD |
1.8690 USD |
1.8690 USD |
1.8690 USD |
| 2026-02-02 |
1.9869 USD |
190.1100 ATOM |
1.9000 USD |
1.9000 USD |
1.9000 USD |
2.0050 USD |
| 2026-02-01 |
1.9087 USD |
2,028.9400 ATOM |
1.9400 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2026-01-31 |
1.9195 USD |
3,636.5400 ATOM |
2.1400 USD |
1.8610 USD |
1.8610 USD |
1.8610 USD |
| 2026-01-30 |
2.1092 USD |
248.6400 ATOM |
2.1000 USD |
2.0810 USD |
2.0810 USD |
2.1400 USD |
| 2026-01-29 |
2.1020 USD |
493.6300 ATOM |
2.2990 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2026-01-28 |
2.2991 USD |
695.9400 ATOM |
2.2040 USD |
2.2040 USD |
2.2040 USD |
2.2990 USD |
| 2026-01-27 |
2.2030 USD |
8.0000 ATOM |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-26 |
2.2030 USD |
9.9100 ATOM |
2.2030 USD |
2.2030 USD |
2.2030 USD |
2.2030 USD |
| 2026-01-25 |
2.3678 USD |
286.0400 ATOM |
2.3000 USD |
2.1630 USD |
2.1630 USD |
2.2500 USD |
| 2026-01-24 |
2.3214 USD |
142.7700 ATOM |
2.3400 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2026-01-23 |
2.3400 USD |
5.1700 ATOM |
2.3340 USD |
2.3340 USD |
2.3340 USD |
2.3400 USD |
| 2026-01-22 |
2.3340 USD |
29.6800 ATOM |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3340 USD |
| 2026-01-21 |
2.3010 USD |
70.1600 ATOM |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2026-01-20 |
2.4562 USD |
45.8200 ATOM |
2.4400 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2026-01-19 |
2.4191 USD |
244.8500 ATOM |
2.3600 USD |
2.3500 USD |
2.3500 USD |
2.4400 USD |
| 2026-01-18 |
2.5071 USD |
53.5100 ATOM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ATOM |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-16 |
2.4987 USD |
74.0000 ATOM |
2.4320 USD |
2.4320 USD |
2.4320 USD |
2.5000 USD |
| 2026-01-15 |
2.4320 USD |
973.5200 ATOM |
2.3930 USD |
2.3930 USD |
2.3930 USD |
2.4320 USD |