Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
123...2728
Date Price Volume Open Low High Close
2025-04-22 4.0164 USD 63.3000 ATOM 4.0500 USD 3.9820 USD 4.0420 USD 4.1440 USD
2025-04-21 4.2300 USD 58.8100 ATOM 4.1810 USD 4.0950 USD 4.0950 USD 4.0950 USD
2025-04-20 4.2224 USD 57.9700 ATOM 4.2230 USD 4.0350 USD 4.0350 USD 4.0350 USD
2025-04-19 4.1864 USD 25.9100 ATOM 4.1410 USD 3.9820 USD 3.9820 USD 4.2380 USD
2025-04-18 4.1355 USD 62.4800 ATOM 4.1090 USD 3.7810 USD 4.0740 USD 4.1530 USD
2025-04-17 4.0881 USD 297.8600 ATOM 4.0230 USD 4.0070 USD 4.0070 USD 4.1890 USD
2025-04-16 3.9962 USD 2,680.3700 ATOM 4.0000 USD 3.9360 USD 3.9900 USD 4.0120 USD
2025-04-15 4.3485 USD 265.4800 ATOM 4.1450 USD 4.0020 USD 4.0230 USD 4.0300 USD
2025-04-14 4.3432 USD 74.4300 ATOM 4.1520 USD 4.0250 USD 4.0250 USD 4.1720 USD
2025-04-13 4.4685 USD 78.3100 ATOM 4.3180 USD 4.0780 USD 4.1170 USD 4.1170 USD
2025-04-12 4.3123 USD 35.7200 ATOM 4.5670 USD 4.2970 USD 4.2970 USD 4.3180 USD
2025-04-11 4.2752 USD 208.1200 ATOM 4.2820 USD 4.2040 USD 4.2040 USD 4.2540 USD
2025-04-10 4.4001 USD 100.9500 ATOM 4.5150 USD 4.1720 USD 4.1720 USD 4.2820 USD
2025-04-09 4.1684 USD 229.9300 ATOM 4.1430 USD 4.0760 USD 4.1280 USD 4.4690 USD
2025-04-08 4.2881 USD 98.4100 ATOM 4.3070 USD 4.1010 USD 4.1660 USD 4.1660 USD
2025-04-07 4.3115 USD 302.2100 ATOM 4.4610 USD 4.0820 USD 4.0900 USD 4.3570 USD
2025-04-06 4.5151 USD 69.0600 ATOM 4.7600 USD 4.4310 USD 4.4370 USD 4.4370 USD
2025-04-05 4.8791 USD 66.9500 ATOM 4.9600 USD 4.8140 USD 4.8140 USD 4.8140 USD
2025-04-04 4.9580 USD 815.0500 ATOM 4.6420 USD 4.6200 USD 4.6410 USD 4.9600 USD
2025-04-03 4.6735 USD 72.3400 ATOM 4.1480 USD 4.1480 USD 4.1480 USD 4.6230 USD
2025-04-02 4.5163 USD 94.3900 ATOM 4.3770 USD 4.2000 USD 4.2000 USD 4.2000 USD
2025-04-01 4.4241 USD 43.6300 ATOM 4.3800 USD 4.3800 USD 4.3940 USD 4.4260 USD
2025-03-31 4.4035 USD 127.1700 ATOM 4.3030 USD 4.1900 USD 4.1940 USD 4.3760 USD
2025-03-30 4.2594 USD 82.8700 ATOM 4.1960 USD 4.1910 USD 4.1960 USD 4.3190 USD
2025-03-29 4.5061 USD 0.5900 ATOM 4.5320 USD 4.5030 USD 4.5030 USD 4.5030 USD
2025-03-28 4.5781 USD 32.5300 ATOM 4.7820 USD 4.5150 USD 4.5320 USD 4.5320 USD
2025-03-27 4.8798 USD 98.8700 ATOM 4.9000 USD 4.7550 USD 4.7550 USD 4.8240 USD
2025-03-26 4.9071 USD 237.0700 ATOM 4.8380 USD 4.7810 USD 4.7810 USD 4.9180 USD
2025-03-25 4.9071 USD 89.4600 ATOM 4.9890 USD 4.8010 USD 4.8010 USD 4.8010 USD
2025-03-24 4.9131 USD 155.0700 ATOM 4.8040 USD 4.7670 USD 4.7670 USD 4.9390 USD
2025-03-23 4.8351 USD 2,562.1100 ATOM 4.8870 USD 4.7350 USD 4.7350 USD 4.7350 USD
2025-03-22 4.8695 USD 53.8300 ATOM 4.6210 USD 4.6210 USD 4.6210 USD 4.9570 USD
2025-03-21 4.6770 USD 59.5900 ATOM 4.6810 USD 4.4860 USD 4.4860 USD 4.6210 USD
2025-03-20 4.7390 USD 75.0200 ATOM 4.7340 USD 4.6730 USD 4.6730 USD 4.7310 USD
2025-03-19 4.6389 USD 172.3300 ATOM 4.7040 USD 4.6040 USD 4.6070 USD 4.7260 USD
2025-03-18 4.6891 USD 205.8600 ATOM 4.6140 USD 4.5510 USD 4.5510 USD 4.5960 USD
2025-03-17 4.6370 USD 37.1300 ATOM 4.6430 USD 4.5390 USD 4.5580 USD 4.5800 USD
2025-03-16 4.6136 USD 1,156.8600 ATOM 4.6330 USD 4.5110 USD 4.5110 USD 4.5910 USD
2025-03-15 4.5322 USD 193.2300 ATOM 4.2840 USD 4.2740 USD 4.2740 USD 4.7030 USD
2025-03-14 4.0320 USD 720.4200 ATOM 3.8920 USD 3.8920 USD 3.9220 USD 4.2370 USD
2025-03-13 3.9259 USD 209.4100 ATOM 3.8750 USD 3.7960 USD 3.8000 USD 3.8000 USD
2025-03-12 3.8521 USD 685.5900 ATOM 3.8650 USD 3.7700 USD 3.7700 USD 3.9320 USD
2025-03-11 3.7022 USD 1,242.8300 ATOM 3.5740 USD 3.4100 USD 3.4530 USD 3.9100 USD
2025-03-10 3.8012 USD 479.9500 ATOM 3.8220 USD 3.6000 USD 3.6000 USD 3.6310 USD
2025-03-09 3.9273 USD 190.2400 ATOM 4.1230 USD 3.7450 USD 3.7460 USD 3.7990 USD
2025-03-08 4.1795 USD 332.3700 ATOM 4.2410 USD 4.0770 USD 4.0870 USD 4.0870 USD
2025-03-07 4.2159 USD 357.2500 ATOM 4.2060 USD 4.0840 USD 4.0840 USD 4.2600 USD
2025-03-06 4.3273 USD 182.9400 ATOM 4.3230 USD 4.2360 USD 4.2360 USD 4.2360 USD
2025-03-05 4.1733 USD 272.9000 ATOM 4.1580 USD 4.1260 USD 4.1340 USD 4.3130 USD
2025-03-04 4.0934 USD 904.8600 ATOM 4.2270 USD 4.0000 USD 4.0000 USD 4.2170 USD
123...2728