Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
8.8501 USD |
1,050.7500 ATOM |
8.8280 USD |
8.8260 USD |
8.9720 USD |
8.9680 USD |
| 2023-06-26 |
8.9971 USD |
1,400.9400 ATOM |
9.0880 USD |
8.8260 USD |
8.9050 USD |
8.8260 USD |
| 2023-06-25 |
9.1884 USD |
6,564.8900 ATOM |
9.0130 USD |
9.0110 USD |
9.1070 USD |
9.2040 USD |
| 2023-06-24 |
9.0147 USD |
1,571.3700 ATOM |
9.0570 USD |
8.8710 USD |
8.9490 USD |
9.0500 USD |
| 2023-06-23 |
8.9429 USD |
10,737.3400 ATOM |
8.6770 USD |
8.6010 USD |
8.7340 USD |
9.0240 USD |
| 2023-06-22 |
8.9805 USD |
12,373.3100 ATOM |
8.8560 USD |
8.6000 USD |
8.7370 USD |
8.6390 USD |
| 2023-06-21 |
8.9048 USD |
1,653.8500 ATOM |
8.7350 USD |
8.7210 USD |
8.8230 USD |
8.8230 USD |
| 2023-06-20 |
8.6137 USD |
1,147.5600 ATOM |
8.6310 USD |
8.3300 USD |
8.3880 USD |
8.7210 USD |
| 2023-06-19 |
8.5194 USD |
2,397.5800 ATOM |
8.6210 USD |
8.4130 USD |
8.4900 USD |
8.5740 USD |
| 2023-06-18 |
8.7408 USD |
1,881.2700 ATOM |
8.8980 USD |
8.6000 USD |
8.6320 USD |
8.6880 USD |
| 2023-06-17 |
8.8624 USD |
1,813.5100 ATOM |
8.7910 USD |
8.7370 USD |
8.7780 USD |
8.8550 USD |
| 2023-06-16 |
8.8338 USD |
3,493.3500 ATOM |
8.7990 USD |
8.6810 USD |
8.7410 USD |
8.8260 USD |
| 2023-06-15 |
8.6996 USD |
3,652.5600 ATOM |
8.5320 USD |
8.4260 USD |
8.6470 USD |
8.7220 USD |
| 2023-06-14 |
8.7640 USD |
3,651.0800 ATOM |
8.7790 USD |
8.4810 USD |
8.5600 USD |
8.5600 USD |
| 2023-06-13 |
8.8780 USD |
12,675.8000 ATOM |
8.8000 USD |
8.6320 USD |
8.7630 USD |
8.7810 USD |
| 2023-06-12 |
8.6492 USD |
21,389.7400 ATOM |
8.4550 USD |
7.3530 USD |
8.3990 USD |
8.8160 USD |
| 2023-06-11 |
8.2294 USD |
8,898.0300 ATOM |
8.2800 USD |
7.9000 USD |
8.1890 USD |
8.4730 USD |
| 2023-06-10 |
8.2369 USD |
26,970.6440 ATOM |
9.1050 USD |
7.2500 USD |
7.8900 USD |
8.2700 USD |
| 2023-06-09 |
9.2583 USD |
46,476.9280 ATOM |
9.4510 USD |
8.6950 USD |
9.2300 USD |
9.1430 USD |
| 2023-06-08 |
9.5260 USD |
17,855.3800 ATOM |
9.7300 USD |
9.3870 USD |
9.4620 USD |
9.4850 USD |
| 2023-06-07 |
10.1070 USD |
104,922.0810 ATOM |
10.2380 USD |
9.5600 USD |
9.6790 USD |
9.7360 USD |
| 2023-06-06 |
10.1190 USD |
27,347.3020 ATOM |
10.0280 USD |
9.8240 USD |
9.9730 USD |
10.2890 USD |
| 2023-06-05 |
10.1573 USD |
44,313.8540 ATOM |
10.7520 USD |
9.8800 USD |
9.9960 USD |
10.0180 USD |
| 2023-06-04 |
10.7770 USD |
11,218.0200 ATOM |
10.7100 USD |
10.6600 USD |
10.7130 USD |
10.7520 USD |
| 2023-06-03 |
10.6490 USD |
8,376.3000 ATOM |
10.6560 USD |
10.5550 USD |
10.5760 USD |
10.7010 USD |
| 2023-06-02 |
10.4560 USD |
35,399.2000 ATOM |
10.3360 USD |
10.2680 USD |
10.3590 USD |
10.6510 USD |
| 2023-06-01 |
10.4171 USD |
53,798.7900 ATOM |
10.4510 USD |
10.2340 USD |
10.2680 USD |
10.3050 USD |
| 2023-05-31 |
10.5175 USD |
56,247.8000 ATOM |
10.8400 USD |
10.4310 USD |
10.4690 USD |
10.4690 USD |
| 2023-05-30 |
10.8289 USD |
5,958.5700 ATOM |
10.7650 USD |
10.7360 USD |
10.7680 USD |
10.8380 USD |
| 2023-05-29 |
10.8160 USD |
13,936.7800 ATOM |
10.9390 USD |
10.6700 USD |
10.7370 USD |
10.7370 USD |
| 2023-05-28 |
10.6781 USD |
16,946.1900 ATOM |
10.5610 USD |
10.5230 USD |
10.5890 USD |
10.9540 USD |
| 2023-05-27 |
10.5396 USD |
7,517.5100 ATOM |
10.5400 USD |
10.4740 USD |
10.5130 USD |
10.5510 USD |
| 2023-05-26 |
10.5306 USD |
11,031.0700 ATOM |
10.4840 USD |
10.4280 USD |
10.4500 USD |
10.5520 USD |
| 2023-05-25 |
10.3964 USD |
24,705.6000 ATOM |
10.4320 USD |
10.2550 USD |
10.4250 USD |
10.5060 USD |
| 2023-05-24 |
10.3633 USD |
22,518.9800 ATOM |
10.5390 USD |
10.2330 USD |
10.3210 USD |
10.4200 USD |
| 2023-05-23 |
10.5228 USD |
55,304.3500 ATOM |
10.4890 USD |
10.4560 USD |
10.4870 USD |
10.5240 USD |
| 2023-05-22 |
10.4848 USD |
10,658.8200 ATOM |
10.4950 USD |
10.3380 USD |
10.3880 USD |
10.4990 USD |
| 2023-05-21 |
10.5247 USD |
9,114.8000 ATOM |
10.5850 USD |
10.4210 USD |
10.4760 USD |
10.5090 USD |
| 2023-05-20 |
10.5837 USD |
6,968.7400 ATOM |
10.5950 USD |
10.5280 USD |
10.5430 USD |
10.6120 USD |
| 2023-05-19 |
10.6006 USD |
13,293.3200 ATOM |
10.7330 USD |
10.4250 USD |
10.5470 USD |
10.6160 USD |
| 2023-05-18 |
10.7957 USD |
26,895.9100 ATOM |
10.9240 USD |
10.5180 USD |
10.6460 USD |
10.7500 USD |
| 2023-05-17 |
10.9108 USD |
22,046.8800 ATOM |
10.8820 USD |
10.7230 USD |
10.8030 USD |
10.9110 USD |
| 2023-05-16 |
10.8049 USD |
22,865.3200 ATOM |
10.7850 USD |
10.6550 USD |
10.7930 USD |
10.8880 USD |
| 2023-05-15 |
10.9233 USD |
7,420.6700 ATOM |
10.9250 USD |
10.7480 USD |
10.8500 USD |
10.8330 USD |
| 2023-05-14 |
10.9395 USD |
8,386.4500 ATOM |
10.8790 USD |
10.8210 USD |
10.9260 USD |
10.9080 USD |
| 2023-05-13 |
10.9387 USD |
19,066.2300 ATOM |
11.1640 USD |
10.8280 USD |
10.8940 USD |
10.9340 USD |
| 2023-05-12 |
11.0959 USD |
22,298.5600 ATOM |
11.0410 USD |
10.7560 USD |
10.9180 USD |
11.1500 USD |
| 2023-05-11 |
10.8710 USD |
15,968.7500 ATOM |
11.0220 USD |
10.5410 USD |
10.7560 USD |
11.0560 USD |
| 2023-05-10 |
10.7475 USD |
46,376.7600 ATOM |
10.4690 USD |
10.2630 USD |
10.3440 USD |
11.0000 USD |
| 2023-05-09 |
10.6884 USD |
29,640.2500 ATOM |
10.7720 USD |
10.3900 USD |
10.4060 USD |
10.4380 USD |