Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
26.2833 USD |
30,209.0660 ATOM |
26.6760 USD |
25.6940 USD |
26.3610 USD |
26.0750 USD |
| 2021-12-01 |
27.2814 USD |
103,707.8530 ATOM |
27.5370 USD |
26.3120 USD |
26.7590 USD |
26.6400 USD |
| 2021-11-30 |
28.2204 USD |
119,643.4810 ATOM |
28.1120 USD |
27.0070 USD |
27.6760 USD |
27.5770 USD |
| 2021-11-29 |
27.5451 USD |
104,152.5800 ATOM |
27.4440 USD |
26.7540 USD |
26.9910 USD |
28.1360 USD |
| 2021-11-28 |
26.0068 USD |
138,297.4380 ATOM |
26.7260 USD |
24.7170 USD |
25.5460 USD |
27.4120 USD |
| 2021-11-27 |
27.4827 USD |
135,781.4490 ATOM |
27.0740 USD |
26.4760 USD |
27.0870 USD |
26.5520 USD |
| 2021-11-26 |
27.0243 USD |
320,995.1470 ATOM |
29.8330 USD |
25.1640 USD |
26.0600 USD |
27.0450 USD |
| 2021-11-25 |
30.1421 USD |
121,629.6450 ATOM |
29.6420 USD |
29.3060 USD |
29.7940 USD |
29.7180 USD |
| 2021-11-24 |
30.3796 USD |
133,993.8300 ATOM |
32.0760 USD |
29.1960 USD |
29.6880 USD |
29.6100 USD |
| 2021-11-23 |
32.1161 USD |
170,969.5430 ATOM |
32.1720 USD |
30.6740 USD |
31.2900 USD |
32.1370 USD |
| 2021-11-22 |
31.9274 USD |
414,428.4290 ATOM |
30.9480 USD |
28.9520 USD |
29.5990 USD |
32.4930 USD |
| 2021-11-21 |
30.2961 USD |
168,736.4630 ATOM |
29.4430 USD |
28.3700 USD |
28.6510 USD |
30.8680 USD |
| 2021-11-20 |
28.7965 USD |
103,689.5900 ATOM |
28.1860 USD |
27.8400 USD |
28.4920 USD |
29.4760 USD |
| 2021-11-19 |
27.4334 USD |
85,433.3590 ATOM |
26.7230 USD |
25.9930 USD |
26.5090 USD |
28.1150 USD |
| 2021-11-18 |
27.6866 USD |
226,370.5750 ATOM |
29.4310 USD |
25.3150 USD |
26.4920 USD |
26.6140 USD |
| 2021-11-17 |
28.2451 USD |
159,447.9410 ATOM |
28.2800 USD |
26.9210 USD |
27.6660 USD |
29.4220 USD |
| 2021-11-16 |
29.2759 USD |
256,807.1010 ATOM |
31.3930 USD |
27.4680 USD |
28.8370 USD |
28.5080 USD |
| 2021-11-15 |
32.7144 USD |
147,138.7760 ATOM |
31.9060 USD |
31.2770 USD |
31.6520 USD |
31.5470 USD |
| 2021-11-14 |
32.0606 USD |
58,334.2520 ATOM |
32.5350 USD |
31.0790 USD |
31.4260 USD |
31.6260 USD |
| 2021-11-13 |
32.5717 USD |
75,509.0270 ATOM |
32.0510 USD |
31.9520 USD |
32.2490 USD |
32.5320 USD |
| 2021-11-12 |
31.9578 USD |
150,416.1530 ATOM |
32.9170 USD |
30.5870 USD |
31.6580 USD |
32.1130 USD |
| 2021-11-11 |
32.9616 USD |
192,657.4750 ATOM |
32.1280 USD |
31.7200 USD |
32.4920 USD |
33.0880 USD |
| 2021-11-10 |
33.8636 USD |
375,134.4000 ATOM |
35.7940 USD |
28.4320 USD |
32.3840 USD |
32.0780 USD |
| 2021-11-09 |
36.6739 USD |
188,879.5000 ATOM |
36.6280 USD |
35.5290 USD |
35.9320 USD |
35.8090 USD |
| 2021-11-08 |
36.2104 USD |
119,631.0000 ATOM |
35.7300 USD |
35.0200 USD |
35.6200 USD |
36.6720 USD |
| 2021-11-07 |
35.9856 USD |
70,586.5520 ATOM |
36.2440 USD |
35.4870 USD |
35.7450 USD |
35.6220 USD |
| 2021-11-06 |
35.9578 USD |
172,907.4620 ATOM |
36.7920 USD |
34.3130 USD |
35.2620 USD |
36.2630 USD |
| 2021-11-05 |
37.6561 USD |
191,458.5920 ATOM |
37.5510 USD |
36.3720 USD |
36.9490 USD |
36.8720 USD |
| 2021-11-04 |
37.8848 USD |
178,081.4020 ATOM |
38.5380 USD |
36.1650 USD |
37.0240 USD |
37.3840 USD |
| 2021-11-03 |
37.0691 USD |
303,104.2840 ATOM |
37.0940 USD |
35.5680 USD |
36.2660 USD |
38.4160 USD |
| 2021-11-02 |
37.4078 USD |
148,075.1720 ATOM |
37.3270 USD |
36.3200 USD |
36.6840 USD |
36.9480 USD |
| 2021-11-01 |
36.8558 USD |
231,007.5270 ATOM |
37.2210 USD |
34.7020 USD |
35.6790 USD |
37.3790 USD |
| 2021-10-31 |
36.7468 USD |
136,127.1010 ATOM |
37.3270 USD |
35.2800 USD |
36.1110 USD |
37.5190 USD |
| 2021-10-30 |
37.7851 USD |
164,023.8240 ATOM |
39.5400 USD |
36.2150 USD |
37.3200 USD |
37.1550 USD |
| 2021-10-29 |
39.4435 USD |
309,245.4640 ATOM |
38.0570 USD |
38.0110 USD |
38.4730 USD |
39.4050 USD |
| 2021-10-28 |
38.8584 USD |
359,344.4310 ATOM |
36.8400 USD |
36.1530 USD |
37.3920 USD |
38.2340 USD |
| 2021-10-27 |
38.6717 USD |
537,400.2100 ATOM |
43.0360 USD |
35.6140 USD |
37.6880 USD |
36.7400 USD |
| 2021-10-26 |
39.4101 USD |
626,332.1670 ATOM |
35.2970 USD |
35.0620 USD |
36.2550 USD |
43.0020 USD |
| 2021-10-25 |
35.0076 USD |
168,172.8320 ATOM |
34.2410 USD |
34.1530 USD |
34.5450 USD |
35.1660 USD |
| 2021-10-24 |
34.8104 USD |
188,771.6950 ATOM |
35.6870 USD |
33.4970 USD |
34.2980 USD |
34.2010 USD |
| 2021-10-23 |
35.6347 USD |
250,627.4080 ATOM |
34.0740 USD |
33.7700 USD |
34.3290 USD |
35.5680 USD |
| 2021-10-22 |
34.7842 USD |
245,196.8880 ATOM |
34.3100 USD |
33.6410 USD |
34.1390 USD |
34.0710 USD |
| 2021-10-21 |
35.4894 USD |
291,411.5780 ATOM |
35.9310 USD |
33.8510 USD |
34.6770 USD |
34.4160 USD |
| 2021-10-20 |
35.1865 USD |
224,005.9410 ATOM |
35.0100 USD |
33.5000 USD |
33.8100 USD |
35.9020 USD |
| 2021-10-19 |
33.7755 USD |
327,097.1580 ATOM |
31.8510 USD |
31.4630 USD |
31.8550 USD |
34.9670 USD |
| 2021-10-18 |
31.8491 USD |
113,032.4490 ATOM |
32.4290 USD |
31.0620 USD |
31.6030 USD |
31.8570 USD |
| 2021-10-17 |
32.7155 USD |
136,921.9450 ATOM |
33.1140 USD |
31.1810 USD |
31.9730 USD |
32.4020 USD |
| 2021-10-16 |
33.6463 USD |
159,655.5740 ATOM |
33.0890 USD |
32.8980 USD |
33.2470 USD |
33.2070 USD |
| 2021-10-15 |
33.3707 USD |
231,286.9140 ATOM |
33.7910 USD |
32.2120 USD |
32.7800 USD |
33.1250 USD |
| 2021-10-14 |
34.5505 USD |
225,871.4250 ATOM |
34.6140 USD |
33.4910 USD |
33.9230 USD |
33.5040 USD |