Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
123...2122
Date Price Volume Open Low High Close
2022-09-28 13.0127 USD 103,979.1940 ATOM 13.4990 USD 12.6300 USD 12.8400 USD 12.9610 USD
2022-09-27 14.0620 USD 276,479.2140 ATOM 13.9070 USD 13.1520 USD 13.4330 USD 13.5060 USD
2022-09-26 14.1805 USD 217,128.3990 ATOM 13.9910 USD 13.7480 USD 13.9300 USD 13.9370 USD
2022-09-25 14.1896 USD 144,639.9530 ATOM 13.6450 USD 13.5950 USD 13.7660 USD 14.0920 USD
2022-09-24 13.9958 USD 79,804.6210 ATOM 14.2230 USD 13.5600 USD 13.6900 USD 13.6580 USD
2022-09-23 14.1556 USD 291,750.2980 ATOM 14.6320 USD 13.4470 USD 13.7630 USD 14.2380 USD
2022-09-22 14.3934 USD 188,900.9900 ATOM 13.3860 USD 13.2680 USD 13.4380 USD 14.6420 USD
2022-09-21 14.1155 USD 259,984.7960 ATOM 13.9160 USD 12.9390 USD 13.4090 USD 13.4270 USD
2022-09-20 14.7155 USD 122,513.8100 ATOM 15.6520 USD 13.8320 USD 14.0640 USD 14.0080 USD
2022-09-19 15.4137 USD 188,311.5620 ATOM 14.6890 USD 14.6130 USD 15.0450 USD 15.6290 USD
2022-09-18 15.4738 USD 98,937.4620 ATOM 16.3990 USD 14.6500 USD 14.9680 USD 14.8030 USD
2022-09-17 16.4982 USD 101,071.8760 ATOM 16.6020 USD 16.0210 USD 16.2700 USD 16.4500 USD
2022-09-16 15.7542 USD 247,963.4040 ATOM 14.9160 USD 14.5970 USD 14.8820 USD 16.6220 USD
2022-09-15 14.5638 USD 215,542.4470 ATOM 13.9700 USD 13.2330 USD 13.4980 USD 14.9210 USD
2022-09-14 13.9639 USD 113,569.1540 ATOM 13.8900 USD 13.3720 USD 13.7100 USD 13.9950 USD
2022-09-13 14.8677 USD 184,258.6860 ATOM 15.5060 USD 13.7130 USD 14.0970 USD 13.9320 USD
2022-09-12 15.7531 USD 125,500.4400 ATOM 15.6610 USD 14.9900 USD 15.3860 USD 15.5380 USD
2022-09-11 15.8271 USD 121,148.0610 ATOM 15.9900 USD 15.2490 USD 15.6470 USD 15.6080 USD
2022-09-10 15.9748 USD 250,177.9710 ATOM 16.1290 USD 15.4680 USD 15.8370 USD 16.1100 USD
2022-09-09 15.6756 USD 459,318.7010 ATOM 13.8920 USD 13.7610 USD 13.8780 USD 16.0550 USD
2022-09-08 13.4392 USD 283,420.7350 ATOM 12.9320 USD 12.6300 USD 12.7890 USD 13.8220 USD
2022-09-07 12.1579 USD 207,389.3950 ATOM 11.7700 USD 11.5360 USD 11.6840 USD 13.0090 USD
2022-09-06 12.2893 USD 194,818.3580 ATOM 12.6390 USD 11.7440 USD 11.9450 USD 11.8530 USD
2022-09-05 12.8278 USD 79,114.2640 ATOM 13.0500 USD 12.4740 USD 12.6520 USD 12.6830 USD
2022-09-04 12.7575 USD 77,563.5100 ATOM 12.6250 USD 12.4060 USD 12.5420 USD 12.9190 USD
2022-09-03 12.5339 USD 59,256.4150 ATOM 12.5910 USD 12.1290 USD 12.2490 USD 12.5850 USD
2022-09-02 12.6633 USD 98,656.5700 ATOM 12.7410 USD 12.3360 USD 12.4660 USD 12.6790 USD
2022-09-01 12.0539 USD 163,773.0610 ATOM 11.8040 USD 11.4730 USD 11.6130 USD 12.7220 USD
2022-08-31 12.0010 USD 96,891.9290 ATOM 11.9350 USD 11.5500 USD 11.7600 USD 11.7960 USD
2022-08-30 11.5827 USD 147,305.9190 ATOM 11.4350 USD 11.1250 USD 11.2420 USD 11.8870 USD
2022-08-29 10.7730 USD 140,953.2110 ATOM 10.5620 USD 10.1770 USD 10.3720 USD 11.3730 USD
2022-08-28 11.0517 USD 71,096.4990 ATOM 11.1760 USD 10.5680 USD 10.8230 USD 10.6480 USD
2022-08-27 11.0162 USD 116,955.3680 ATOM 11.5490 USD 10.6870 USD 10.8830 USD 11.2300 USD
2022-08-26 12.4011 USD 219,414.9810 ATOM 12.8500 USD 11.4330 USD 11.6570 USD 11.4860 USD
2022-08-25 12.8844 USD 182,117.7480 ATOM 13.0200 USD 12.5730 USD 12.8130 USD 12.8840 USD
2022-08-24 12.5767 USD 412,217.3290 ATOM 12.1430 USD 11.5900 USD 11.7140 USD 13.0130 USD
2022-08-23 11.8038 USD 224,964.4940 ATOM 11.0910 USD 10.9660 USD 11.1050 USD 12.1450 USD
2022-08-22 10.6923 USD 108,505.8960 ATOM 10.6510 USD 10.0490 USD 10.2550 USD 11.0340 USD
2022-08-21 10.4967 USD 57,293.1880 ATOM 10.2390 USD 10.2240 USD 10.3390 USD 10.6280 USD
2022-08-20 10.4924 USD 119,020.0240 ATOM 10.7440 USD 9.9730 USD 10.2340 USD 10.2250 USD
2022-08-19 10.8025 USD 177,856.4510 ATOM 11.4370 USD 10.1770 USD 10.5570 USD 10.8630 USD
2022-08-18 11.8994 USD 170,076.7170 ATOM 11.7520 USD 11.4250 USD 11.7330 USD 11.4840 USD
2022-08-17 11.6312 USD 117,931.8750 ATOM 11.3980 USD 11.1960 USD 11.3310 USD 11.7380 USD
2022-08-16 11.4340 USD 124,735.1600 ATOM 11.3960 USD 11.1780 USD 11.3620 USD 11.4020 USD
2022-08-15 11.5209 USD 54,886.1940 ATOM 11.5830 USD 11.1630 USD 11.3770 USD 11.3770 USD
2022-08-14 11.8075 USD 35,465.1740 ATOM 11.9090 USD 11.4660 USD 11.6500 USD 11.5870 USD
2022-08-13 12.1141 USD 47,440.0400 ATOM 12.0510 USD 11.8500 USD 11.9640 USD 11.8850 USD
2022-08-12 11.7357 USD 48,577.3110 ATOM 11.7590 USD 11.4380 USD 11.5740 USD 12.0520 USD
2022-08-11 11.9990 USD 60,867.0000 ATOM 11.9730 USD 11.6820 USD 11.8140 USD 11.7650 USD
2022-08-10 11.3647 USD 153,604.7350 ATOM 11.3930 USD 10.5670 USD 10.7910 USD 11.9710 USD
123...2122