Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0599 USDT |
512,516.1000 |
0.0570 USDT |
0.0569 USDT |
0.0569 USDT |
0.0583 USDT |
| 2023-08-11 |
0.0558 USDT |
8,698.9000 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0570 USDT |
| 2023-08-10 |
0.0530 USDT |
22,173.2000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-08 |
0.0489 USDT |
183.0000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-08-07 |
0.0513 USDT |
1,683.0000 |
0.0516 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-08-06 |
0.0512 USDT |
214,167.7000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0516 USDT |
| 2023-08-05 |
0.0483 USDT |
42,940.6000 |
0.0537 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-04 |
0.0515 USDT |
89,761.6000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0536 USDT |
| 2023-08-03 |
0.0504 USDT |
5,628.5000 |
0.0513 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-02 |
0.0521 USDT |
31,258.4000 |
0.0570 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0524 USDT |
326.3000 |
0.0516 USDT |
0.0516 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-31 |
0.0541 USDT |
67,464.1000 |
0.0566 USDT |
0.0539 USDT |
0.0539 USDT |
0.0570 USDT |
| 2023-07-30 |
0.0585 USDT |
78,800.1000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0566 USDT |
| 2023-07-29 |
0.0532 USDT |
121,045.8000 |
0.0570 USDT |
0.0503 USDT |
0.0521 USDT |
0.0542 USDT |
| 2023-07-28 |
0.0586 USDT |
143,521.0000 |
0.0528 USDT |
0.0516 USDT |
0.0531 USDT |
0.0570 USDT |
| 2023-07-27 |
0.0518 USDT |
128,723.5000 |
0.0516 USDT |
0.0488 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-07-26 |
0.0490 USDT |
93,136.6000 |
0.0470 USDT |
0.0443 USDT |
0.0445 USDT |
0.0516 USDT |
| 2023-07-25 |
0.0464 USDT |
67,694.1000 |
0.0423 USDT |
0.0422 USDT |
0.0446 USDT |
0.0470 USDT |
| 2023-07-24 |
0.0433 USDT |
42,814.1000 |
0.0468 USDT |
0.0422 USDT |
0.0422 USDT |
0.0445 USDT |
| 2023-07-23 |
0.0458 USDT |
20,219.5000 |
0.0455 USDT |
0.0437 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-07-22 |
0.0456 USDT |
135,272.7000 |
0.0455 USDT |
0.0438 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-07-21 |
0.0442 USDT |
6,990.7000 |
0.0446 USDT |
0.0427 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-07-20 |
0.0444 USDT |
3,266.6000 |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-07-19 |
0.0422 USDT |
70,647.7000 |
0.0437 USDT |
0.0418 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-18 |
0.0432 USDT |
581.6000 |
0.0433 USDT |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-07-17 |
0.0412 USDT |
25,242.1000 |
0.0421 USDT |
0.0410 USDT |
0.0410 USDT |
0.0433 USDT |
| 2023-07-16 |
0.0405 USDT |
7,253.2000 |
0.0434 USDT |
0.0403 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-15 |
0.0437 USDT |
17,985.5000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
| 2023-07-14 |
0.0421 USDT |
92,709.3000 |
0.0464 USDT |
0.0403 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-13 |
0.0450 USDT |
77,877.8000 |
0.0445 USDT |
0.0426 USDT |
0.0437 USDT |
0.0460 USDT |
| 2023-07-12 |
0.0427 USDT |
62,139.1000 |
0.0413 USDT |
0.0394 USDT |
0.0413 USDT |
0.0445 USDT |
| 2023-07-11 |
0.0434 USDT |
68,775.3000 |
0.0426 USDT |
0.0392 USDT |
0.0405 USDT |
0.0413 USDT |
| 2023-07-10 |
0.0426 USDT |
45,421.0000 |
0.0418 USDT |
0.0391 USDT |
0.0405 USDT |
0.0445 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-07-08 |
0.0409 USDT |
1,887.8000 |
0.0421 USDT |
0.0403 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-07-07 |
0.0410 USDT |
89,101.2000 |
0.0434 USDT |
0.0404 USDT |
0.0404 USDT |
0.0421 USDT |
| 2023-07-06 |
0.0445 USDT |
2,740.9000 |
0.0445 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-07-05 |
0.0461 USDT |
68,790.3000 |
0.0434 USDT |
0.0419 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-07-04 |
0.0442 USDT |
55,585.0000 |
0.0464 USDT |
0.0398 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-07-03 |
0.0429 USDT |
14,801.7000 |
0.0437 USDT |
0.0426 USDT |
0.0426 USDT |
0.0464 USDT |
| 2023-07-02 |
0.0450 USDT |
9,384.4000 |
0.0451 USDT |
0.0425 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-07-01 |
0.0429 USDT |
60,113.7000 |
0.0429 USDT |
0.0381 USDT |
0.0394 USDT |
0.0451 USDT |
| 2023-06-30 |
0.0486 USDT |
26,787.4000 |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-06-29 |
0.0455 USDT |
10,275.4000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0443 USDT |
| 2023-06-28 |
0.0371 USDT |
543.7000 |
0.0460 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-27 |
0.0443 USDT |
6,545.4000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0460 USDT |
| 2023-06-26 |
0.0525 USDT |
22,623.4000 |
0.0472 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-06-25 |
0.0425 USDT |
385,464.7000 |
0.0510 USDT |
0.0210 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-06-24 |
0.0455 USDT |
25,370.5000 |
0.0472 USDT |
0.0370 USDT |
0.0406 USDT |
0.0515 USDT |