Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0598 USDT |
22,597.1000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0597 USDT |
| 2023-04-21 |
0.0593 USDT |
167,768.2000 |
0.0621 USDT |
0.0586 USDT |
0.0589 USDT |
0.0590 USDT |
| 2023-04-20 |
0.0637 USDT |
7,886.4000 |
0.0652 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-19 |
0.0671 USDT |
207,328.9000 |
0.0740 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-04-18 |
0.0726 USDT |
27,991.4000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0740 USDT |
| 2023-04-17 |
0.0716 USDT |
39,235.5000 |
0.0724 USDT |
0.0701 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-04-16 |
0.0734 USDT |
25,748.9000 |
0.0744 USDT |
0.0717 USDT |
0.0717 USDT |
0.0741 USDT |
| 2023-04-15 |
0.0733 USDT |
49,216.6000 |
0.0728 USDT |
0.0712 USDT |
0.0712 USDT |
0.0747 USDT |
| 2023-04-14 |
0.0724 USDT |
172,119.3000 |
0.0701 USDT |
0.0698 USDT |
0.0706 USDT |
0.0728 USDT |
| 2023-04-13 |
0.0690 USDT |
79,620.0000 |
0.0672 USDT |
0.0661 USDT |
0.0661 USDT |
0.0689 USDT |
| 2023-04-12 |
0.0671 USDT |
11,957.8000 |
0.0675 USDT |
0.0655 USDT |
0.0658 USDT |
0.0672 USDT |
| 2023-04-11 |
0.0686 USDT |
125,217.7000 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0681 USDT |
| 2023-04-10 |
0.0664 USDT |
133,660.0000 |
0.0629 USDT |
0.0624 USDT |
0.0624 USDT |
0.0662 USDT |
| 2023-04-09 |
0.0625 USDT |
6,519.3000 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0621 USDT |
9,103.5000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
| 2023-04-07 |
0.0620 USDT |
16,133.5000 |
0.0634 USDT |
0.0606 USDT |
0.0606 USDT |
0.0611 USDT |
| 2023-04-06 |
0.0647 USDT |
30,057.5000 |
0.0650 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-04-05 |
0.0657 USDT |
66,186.6000 |
0.0647 USDT |
0.0630 USDT |
0.0639 USDT |
0.0650 USDT |
| 2023-04-04 |
0.0644 USDT |
50,875.1000 |
0.0623 USDT |
0.0619 USDT |
0.0619 USDT |
0.0655 USDT |
| 2023-04-03 |
0.0621 USDT |
219,134.2000 |
0.0612 USDT |
0.0592 USDT |
0.0597 USDT |
0.0619 USDT |
| 2023-04-02 |
0.0622 USDT |
20,765.1000 |
0.0646 USDT |
0.0605 USDT |
0.0605 USDT |
0.0612 USDT |
| 2023-04-01 |
0.0639 USDT |
9,534.0000 |
0.0637 USDT |
0.0629 USDT |
0.0629 USDT |
0.0639 USDT |
| 2023-03-31 |
0.0625 USDT |
10,772.6000 |
0.0630 USDT |
0.0619 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-03-30 |
0.0630 USDT |
21,440.4000 |
0.0646 USDT |
0.0619 USDT |
0.0619 USDT |
0.0630 USDT |
| 2023-03-29 |
0.0642 USDT |
9,554.7000 |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0646 USDT |
| 2023-03-28 |
0.0603 USDT |
7,690.9000 |
0.0592 USDT |
0.0584 USDT |
0.0588 USDT |
0.0612 USDT |
| 2023-03-27 |
0.0604 USDT |
17,379.8000 |
0.0619 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-03-26 |
0.0619 USDT |
257.7000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0619 USDT |
| 2023-03-25 |
0.0612 USDT |
8,550.0000 |
0.0625 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-03-24 |
0.0640 USDT |
278,964.3000 |
0.0657 USDT |
0.0607 USDT |
0.0607 USDT |
0.0617 USDT |
| 2023-03-23 |
0.0640 USDT |
4,838.2000 |
0.0639 USDT |
0.0624 USDT |
0.0624 USDT |
0.0648 USDT |
| 2023-03-22 |
0.0686 USDT |
229,310.6000 |
0.0681 USDT |
0.0636 USDT |
0.0636 USDT |
0.0637 USDT |
| 2023-03-21 |
0.0688 USDT |
108,228.7000 |
0.0659 USDT |
0.0639 USDT |
0.0639 USDT |
0.0690 USDT |
| 2023-03-20 |
0.0691 USDT |
5,957.0000 |
0.0698 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-19 |
0.0723 USDT |
23,724.0000 |
0.0708 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-18 |
0.0719 USDT |
381,150.5000 |
0.0686 USDT |
0.0670 USDT |
0.0670 USDT |
0.0708 USDT |
| 2023-03-17 |
0.0660 USDT |
429,246.2000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0686 USDT |
| 2023-03-16 |
0.0642 USDT |
91,853.0000 |
0.0615 USDT |
0.0607 USDT |
0.0607 USDT |
0.0649 USDT |
| 2023-03-15 |
0.0643 USDT |
145,308.8000 |
0.0676 USDT |
0.0594 USDT |
0.0594 USDT |
0.0615 USDT |
| 2023-03-14 |
0.0665 USDT |
425,354.5000 |
0.0647 USDT |
0.0591 USDT |
0.0641 USDT |
0.0675 USDT |
| 2023-03-13 |
0.0657 USDT |
674,232.0000 |
0.0613 USDT |
0.0591 USDT |
0.0591 USDT |
0.0664 USDT |
| 2023-03-12 |
0.0566 USDT |
191,357.1000 |
0.0549 USDT |
0.0540 USDT |
0.0540 USDT |
0.0592 USDT |
| 2023-03-11 |
0.0541 USDT |
172,068.1000 |
0.0576 USDT |
0.0520 USDT |
0.0520 USDT |
0.0549 USDT |
| 2023-03-10 |
0.0561 USDT |
105,952.9000 |
0.0570 USDT |
0.0532 USDT |
0.0540 USDT |
0.0576 USDT |
| 2023-03-09 |
0.0598 USDT |
108,065.4000 |
0.0610 USDT |
0.0549 USDT |
0.0560 USDT |
0.0566 USDT |
| 2023-03-08 |
0.0638 USDT |
187,802.9000 |
0.0667 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-03-07 |
0.0655 USDT |
310,228.4000 |
0.0677 USDT |
0.0623 USDT |
0.0639 USDT |
0.0656 USDT |
| 2023-03-06 |
0.0660 USDT |
6,987.2000 |
0.0666 USDT |
0.0639 USDT |
0.0639 USDT |
0.0677 USDT |
| 2023-03-05 |
0.0682 USDT |
12,132.4000 |
0.0667 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-03-04 |
0.0718 USDT |
514,379.7000 |
0.0706 USDT |
0.0646 USDT |
0.0656 USDT |
0.0664 USDT |